Identifier on OKEx: CRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
1.0225 USDT |
7,039,259.4096 |
1.0250 USDT |
0.9760 USDT |
1.1060 USDT |
1.1010 USDT |
| 2022-08-21 |
1.0245 USDT |
1,995,059.1935 |
1.0000 USDT |
0.9890 USDT |
1.0540 USDT |
1.0250 USDT |
| 2022-08-20 |
1.0445 USDT |
3,102,938.6009 |
1.0510 USDT |
0.9690 USDT |
1.0930 USDT |
0.9980 USDT |
| 2022-08-19 |
1.0653 USDT |
6,490,901.4017 |
1.1130 USDT |
1.0110 USDT |
1.1150 USDT |
1.0500 USDT |
| 2022-08-18 |
1.1660 USDT |
2,875,571.6451 |
1.1830 USDT |
1.0850 USDT |
1.2200 USDT |
1.1130 USDT |
| 2022-08-17 |
1.2442 USDT |
5,371,675.4298 |
1.2860 USDT |
1.1660 USDT |
1.3370 USDT |
1.1810 USDT |
| 2022-08-16 |
1.3140 USDT |
2,390,583.8872 |
1.3340 USDT |
1.2800 USDT |
1.3440 USDT |
1.2860 USDT |
| 2022-08-15 |
1.3686 USDT |
3,086,814.2963 |
1.3880 USDT |
1.3090 USDT |
1.4610 USDT |
1.3340 USDT |
| 2022-08-14 |
1.4334 USDT |
2,595,890.7071 |
1.4340 USDT |
1.3650 USDT |
1.4910 USDT |
1.3890 USDT |
| 2022-08-13 |
1.4408 USDT |
3,160,377.4202 |
1.4210 USDT |
1.4090 USDT |
1.4730 USDT |
1.4330 USDT |
| 2022-08-12 |
1.3734 USDT |
2,081,635.2559 |
1.3600 USDT |
1.3350 USDT |
1.4220 USDT |
1.4190 USDT |
| 2022-08-11 |
1.4019 USDT |
4,184,724.3255 |
1.3880 USDT |
1.3500 USDT |
1.4430 USDT |
1.3610 USDT |
| 2022-08-10 |
1.3282 USDT |
4,689,844.0426 |
1.2920 USDT |
1.2450 USDT |
1.3950 USDT |
1.3880 USDT |
| 2022-08-09 |
1.3280 USDT |
4,265,907.1789 |
1.4280 USDT |
1.2330 USDT |
1.4300 USDT |
1.2930 USDT |
| 2022-08-08 |
1.4434 USDT |
3,483,847.8045 |
1.4020 USDT |
1.3940 USDT |
1.4940 USDT |
1.4280 USDT |
| 2022-08-07 |
1.3886 USDT |
1,485,564.2102 |
1.3740 USDT |
1.3510 USDT |
1.4240 USDT |
1.4020 USDT |
| 2022-08-06 |
1.4139 USDT |
2,490,077.7551 |
1.4430 USDT |
1.3670 USDT |
1.4520 USDT |
1.3730 USDT |
| 2022-08-05 |
1.3998 USDT |
4,755,668.9406 |
1.3300 USDT |
1.3220 USDT |
1.4500 USDT |
1.4430 USDT |
| 2022-08-04 |
1.3465 USDT |
3,213,185.7442 |
1.3330 USDT |
1.2920 USDT |
1.3990 USDT |
1.3280 USDT |
| 2022-08-03 |
1.3669 USDT |
4,162,009.4135 |
1.3350 USDT |
1.2810 USDT |
1.4320 USDT |
1.3320 USDT |
| 2022-08-02 |
1.3023 USDT |
4,762,085.5301 |
1.3060 USDT |
1.2160 USDT |
1.3890 USDT |
1.3340 USDT |
| 2022-08-01 |
1.3177 USDT |
3,171,658.9324 |
1.3170 USDT |
1.2670 USDT |
1.3620 USDT |
1.3060 USDT |
| 2022-07-31 |
1.3776 USDT |
3,880,837.5713 |
1.3580 USDT |
1.3060 USDT |
1.4330 USDT |
1.3190 USDT |
| 2022-07-30 |
1.4196 USDT |
5,616,370.2904 |
1.4240 USDT |
1.3380 USDT |
1.4780 USDT |
1.3590 USDT |
| 2022-07-29 |
1.4780 USDT |
8,255,809.5664 |
1.5440 USDT |
1.4010 USDT |
1.5820 USDT |
1.4230 USDT |
| 2022-07-28 |
1.3906 USDT |
11,790,099.8315 |
1.3250 USDT |
1.2450 USDT |
1.5870 USDT |
1.5440 USDT |
| 2022-07-27 |
1.2109 USDT |
9,219,845.6032 |
1.1680 USDT |
1.1240 USDT |
1.3360 USDT |
1.3250 USDT |
| 2022-07-26 |
1.1506 USDT |
6,181,229.5562 |
1.1770 USDT |
1.0910 USDT |
1.1930 USDT |
1.1690 USDT |
| 2022-07-25 |
1.2744 USDT |
6,932,070.3851 |
1.3750 USDT |
1.1740 USDT |
1.3920 USDT |
1.1770 USDT |
| 2022-07-24 |
1.3924 USDT |
4,245,159.5663 |
1.3970 USDT |
1.3580 USDT |
1.4460 USDT |
1.3750 USDT |
| 2022-07-23 |
1.4166 USDT |
6,981,273.7600 |
1.4330 USDT |
1.3430 USDT |
1.5050 USDT |
1.3960 USDT |
| 2022-07-22 |
1.4464 USDT |
13,562,543.3760 |
1.4030 USDT |
1.3780 USDT |
1.5500 USDT |
1.4330 USDT |
| 2022-07-21 |
1.2947 USDT |
12,350,209.4810 |
1.1580 USDT |
1.1020 USDT |
1.4340 USDT |
1.4030 USDT |
| 2022-07-20 |
1.2187 USDT |
7,316,422.6586 |
1.2480 USDT |
1.1330 USDT |
1.2800 USDT |
1.1580 USDT |
| 2022-07-19 |
1.2838 USDT |
7,823,795.6605 |
1.3410 USDT |
1.2300 USDT |
1.3860 USDT |
1.2480 USDT |
| 2022-07-18 |
1.2265 USDT |
9,809,728.5710 |
1.0780 USDT |
1.0740 USDT |
1.3980 USDT |
1.3400 USDT |
| 2022-07-17 |
1.1424 USDT |
4,508,028.2061 |
1.1740 USDT |
1.0750 USDT |
1.1840 USDT |
1.0780 USDT |
| 2022-07-16 |
1.1356 USDT |
4,513,539.2291 |
1.1070 USDT |
1.0810 USDT |
1.1980 USDT |
1.1740 USDT |
| 2022-07-15 |
1.1435 USDT |
6,051,874.2304 |
1.1670 USDT |
1.0970 USDT |
1.1850 USDT |
1.1070 USDT |
| 2022-07-14 |
1.0805 USDT |
9,494,978.1319 |
1.0480 USDT |
1.0050 USDT |
1.1890 USDT |
1.1680 USDT |
| 2022-07-13 |
0.9590 USDT |
10,287,851.5269 |
0.8760 USDT |
0.8620 USDT |
1.0580 USDT |
1.0480 USDT |
| 2022-07-12 |
0.8951 USDT |
3,795,538.8030 |
0.8880 USDT |
0.8710 USDT |
0.9230 USDT |
0.8760 USDT |
| 2022-07-11 |
0.9174 USDT |
4,183,291.4662 |
0.9550 USDT |
0.8760 USDT |
0.9550 USDT |
0.8880 USDT |
| 2022-07-10 |
0.9769 USDT |
4,422,779.0691 |
1.0150 USDT |
0.9490 USDT |
1.0220 USDT |
0.9540 USDT |
| 2022-07-09 |
1.0263 USDT |
4,147,912.3118 |
1.0080 USDT |
1.0030 USDT |
1.0580 USDT |
1.0150 USDT |
| 2022-07-08 |
1.0245 USDT |
5,692,759.2870 |
1.0500 USDT |
0.9860 USDT |
1.0720 USDT |
1.0080 USDT |
| 2022-07-07 |
0.9907 USDT |
5,461,760.7427 |
0.9610 USDT |
0.9370 USDT |
1.0630 USDT |
1.0490 USDT |
| 2022-07-06 |
0.9623 USDT |
8,285,069.2601 |
0.9550 USDT |
0.9150 USDT |
1.0060 USDT |
0.9610 USDT |
| 2022-07-05 |
0.9128 USDT |
10,642,758.7892 |
0.8650 USDT |
0.8270 USDT |
1.0150 USDT |
0.9550 USDT |
| 2022-07-04 |
0.8309 USDT |
5,775,256.8520 |
0.7960 USDT |
0.7740 USDT |
0.8840 USDT |
0.8650 USDT |