Identifier on OKEx: CRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
1.4205 USDT |
3,852,567.9972 |
1.4216 USDT |
1.4120 USDT |
1.5090 USDT |
1.4193 USDT |
| 2021-07-17 |
1.4718 USDT |
4,279,062.1717 |
1.5215 USDT |
1.3944 USDT |
1.5270 USDT |
1.4220 USDT |
| 2021-07-16 |
1.5153 USDT |
5,154,461.8461 |
1.5090 USDT |
1.4103 USDT |
1.5515 USDT |
1.5216 USDT |
| 2021-07-15 |
1.5553 USDT |
5,091,649.5737 |
1.6012 USDT |
1.5050 USDT |
1.6485 USDT |
1.5093 USDT |
| 2021-07-14 |
1.6131 USDT |
6,061,556.4358 |
1.6252 USDT |
1.5042 USDT |
1.6366 USDT |
1.6009 USDT |
| 2021-07-13 |
1.6575 USDT |
4,424,735.2121 |
1.6889 USDT |
1.5948 USDT |
1.7023 USDT |
1.6261 USDT |
| 2021-07-12 |
1.7260 USDT |
3,597,699.0853 |
1.7620 USDT |
1.6895 USDT |
1.7905 USDT |
1.6899 USDT |
| 2021-07-11 |
1.7407 USDT |
4,562,730.4979 |
1.7186 USDT |
1.6582 USDT |
1.7713 USDT |
1.7628 USDT |
| 2021-07-10 |
1.7518 USDT |
4,302,927.2353 |
1.7844 USDT |
1.6976 USDT |
1.8080 USDT |
1.7192 USDT |
| 2021-07-09 |
1.7968 USDT |
6,853,292.3998 |
1.8098 USDT |
1.6766 USDT |
1.8256 USDT |
1.7837 USDT |
| 2021-07-08 |
1.9181 USDT |
8,933,363.4565 |
2.0260 USDT |
1.7575 USDT |
2.0602 USDT |
1.8102 USDT |
| 2021-07-07 |
1.9965 USDT |
8,670,789.7103 |
1.9660 USDT |
1.8847 USDT |
2.1000 USDT |
2.0270 USDT |
| 2021-07-06 |
1.8511 USDT |
12,630,265.4491 |
1.7354 USDT |
1.7212 USDT |
2.0599 USDT |
1.9667 USDT |
| 2021-07-05 |
1.8059 USDT |
8,345,195.0622 |
1.8763 USDT |
1.6858 USDT |
1.9039 USDT |
1.7355 USDT |
| 2021-07-04 |
1.8110 USDT |
7,202,620.6249 |
1.7445 USDT |
1.7014 USDT |
1.8793 USDT |
1.8775 USDT |
| 2021-07-03 |
1.6898 USDT |
5,323,824.1959 |
1.6355 USDT |
1.5907 USDT |
1.7723 USDT |
1.7441 USDT |
| 2021-07-02 |
1.6653 USDT |
6,748,254.3089 |
1.6948 USDT |
1.5690 USDT |
1.7282 USDT |
1.6357 USDT |
| 2021-07-01 |
1.6927 USDT |
10,065,109.5270 |
1.6904 USDT |
1.6504 USDT |
1.8549 USDT |
1.6949 USDT |
| 2021-06-30 |
1.7592 USDT |
8,621,010.0851 |
1.8291 USDT |
1.6732 USDT |
1.8624 USDT |
1.6893 USDT |
| 2021-06-29 |
1.7446 USDT |
10,178,409.5207 |
1.6613 USDT |
1.5940 USDT |
1.8601 USDT |
1.8279 USDT |
| 2021-06-28 |
1.5777 USDT |
9,636,886.5286 |
1.4924 USDT |
1.4358 USDT |
1.6629 USDT |
1.6629 USDT |
| 2021-06-27 |
1.4700 USDT |
7,661,029.4105 |
1.4478 USDT |
1.4023 USDT |
1.5501 USDT |
1.4922 USDT |
| 2021-06-26 |
1.4702 USDT |
15,986,920.6078 |
1.4929 USDT |
1.3659 USDT |
1.5143 USDT |
1.4474 USDT |
| 2021-06-25 |
1.5104 USDT |
16,889,078.1860 |
1.5306 USDT |
1.4820 USDT |
1.7376 USDT |
1.4901 USDT |
| 2021-06-24 |
1.5118 USDT |
11,342,346.9187 |
1.4930 USDT |
1.4157 USDT |
1.5867 USDT |
1.5306 USDT |
| 2021-06-23 |
1.4351 USDT |
14,746,271.0687 |
1.3779 USDT |
1.3380 USDT |
1.5809 USDT |
1.4922 USDT |
| 2021-06-22 |
1.5040 USDT |
20,781,759.2995 |
1.6284 USDT |
1.2157 USDT |
1.6435 USDT |
1.3795 USDT |
| 2021-06-21 |
1.7228 USDT |
17,367,403.1253 |
1.8175 USDT |
1.5293 USDT |
1.9595 USDT |
1.6280 USDT |
| 2021-06-20 |
1.8794 USDT |
8,834,738.3957 |
1.9395 USDT |
1.7462 USDT |
1.9430 USDT |
1.8193 USDT |
| 2021-06-19 |
1.9629 USDT |
10,906,985.0222 |
1.9861 USDT |
1.8450 USDT |
2.0228 USDT |
1.9396 USDT |
| 2021-06-18 |
2.0593 USDT |
9,285,922.9083 |
2.1315 USDT |
1.9806 USDT |
2.1376 USDT |
1.9871 USDT |
| 2021-06-17 |
2.1256 USDT |
7,930,757.1226 |
2.1189 USDT |
2.0454 USDT |
2.1730 USDT |
2.1322 USDT |
| 2021-06-16 |
2.1705 USDT |
10,301,434.2419 |
2.2216 USDT |
2.0973 USDT |
2.3056 USDT |
2.1193 USDT |
| 2021-06-15 |
2.2491 USDT |
11,903,605.8164 |
2.2767 USDT |
2.1754 USDT |
2.3570 USDT |
2.2215 USDT |
| 2021-06-14 |
2.1902 USDT |
13,174,076.3176 |
2.1045 USDT |
2.0957 USDT |
2.3226 USDT |
2.2759 USDT |
| 2021-06-13 |
2.1390 USDT |
9,606,895.9684 |
2.1733 USDT |
2.0509 USDT |
2.1919 USDT |
2.1047 USDT |
| 2021-06-12 |
2.1520 USDT |
16,860,553.6184 |
2.1328 USDT |
2.0032 USDT |
2.2870 USDT |
2.1711 USDT |
| 2021-06-11 |
2.2311 USDT |
13,363,963.7392 |
2.3286 USDT |
2.1304 USDT |
2.3467 USDT |
2.1335 USDT |
| 2021-06-10 |
2.3728 USDT |
20,833,172.3900 |
2.4166 USDT |
2.2939 USDT |
2.5828 USDT |
2.3289 USDT |
| 2021-06-09 |
2.2224 USDT |
22,810,508.9522 |
2.0272 USDT |
2.0116 USDT |
2.4275 USDT |
2.4176 USDT |
| 2021-06-08 |
2.2311 USDT |
22,886,402.9690 |
2.4345 USDT |
1.9818 USDT |
2.4381 USDT |
2.0277 USDT |
| 2021-06-07 |
2.4829 USDT |
13,315,572.9983 |
2.5315 USDT |
2.4028 USDT |
2.5724 USDT |
2.4343 USDT |
| 2021-06-06 |
2.5794 USDT |
17,643,475.1274 |
2.6288 USDT |
2.4013 USDT |
2.6293 USDT |
2.5299 USDT |
| 2021-06-05 |
2.6125 USDT |
34,094,704.8203 |
2.5961 USDT |
2.4860 USDT |
2.9000 USDT |
2.6288 USDT |
| 2021-06-04 |
2.5260 USDT |
29,128,614.1069 |
2.4557 USDT |
2.1501 USDT |
2.6453 USDT |
2.5963 USDT |
| 2021-06-03 |
2.4613 USDT |
29,642,943.9026 |
2.4660 USDT |
2.2866 USDT |
2.7454 USDT |
2.4565 USDT |
| 2021-06-02 |
2.1542 USDT |
31,590,355.7296 |
1.8414 USDT |
1.8184 USDT |
2.5172 USDT |
2.4670 USDT |
| 2021-06-01 |
1.8304 USDT |
18,290,994.1183 |
1.8193 USDT |
1.7856 USDT |
1.9816 USDT |
1.8414 USDT |
| 2021-05-31 |
1.7539 USDT |
15,891,745.4781 |
1.6877 USDT |
1.6004 USDT |
1.8489 USDT |
1.8201 USDT |
| 2021-05-30 |
1.6017 USDT |
19,109,642.2533 |
1.5163 USDT |
1.4865 USDT |
1.7986 USDT |
1.6870 USDT |