Identifier on OKEx: CRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
2.7600 USDT |
11,928,747.4155 |
2.7490 USDT |
2.6810 USDT |
3.0290 USDT |
2.7710 USDT |
| 2021-02-17 |
2.7145 USDT |
13,369,192.8603 |
2.6820 USDT |
2.4900 USDT |
2.8690 USDT |
2.7470 USDT |
| 2021-02-16 |
2.8035 USDT |
16,011,427.2553 |
2.9230 USDT |
2.5380 USDT |
3.0100 USDT |
2.6840 USDT |
| 2021-02-15 |
2.9635 USDT |
22,388,408.4934 |
3.0050 USDT |
2.0990 USDT |
3.1200 USDT |
2.9220 USDT |
| 2021-02-14 |
3.1275 USDT |
12,015,593.5199 |
3.2530 USDT |
2.9380 USDT |
3.4060 USDT |
3.0020 USDT |
| 2021-02-13 |
3.3315 USDT |
14,580,279.4364 |
3.4150 USDT |
3.1470 USDT |
3.5210 USDT |
3.2480 USDT |
| 2021-02-12 |
3.3135 USDT |
15,251,267.0155 |
3.2150 USDT |
3.2050 USDT |
3.6170 USDT |
3.4120 USDT |
| 2021-02-11 |
3.0950 USDT |
10,840,303.6889 |
2.9730 USDT |
2.9040 USDT |
3.5800 USDT |
3.2170 USDT |
| 2021-02-10 |
3.0235 USDT |
15,967,469.8961 |
3.0710 USDT |
2.8500 USDT |
3.3860 USDT |
2.9760 USDT |
| 2021-02-09 |
3.0515 USDT |
12,903,159.7704 |
3.0340 USDT |
2.9380 USDT |
3.2810 USDT |
3.0690 USDT |
| 2021-02-08 |
2.9245 USDT |
12,345,026.7181 |
2.8190 USDT |
2.6470 USDT |
3.2390 USDT |
3.0300 USDT |
| 2021-02-07 |
2.9785 USDT |
13,639,249.8462 |
3.1370 USDT |
2.6470 USDT |
3.2800 USDT |
2.8200 USDT |
| 2021-02-06 |
3.1630 USDT |
23,308,872.5004 |
3.1900 USDT |
2.9800 USDT |
3.6610 USDT |
3.1360 USDT |
| 2021-02-05 |
2.9890 USDT |
19,548,961.5232 |
2.7920 USDT |
2.7550 USDT |
3.3690 USDT |
3.1860 USDT |
| 2021-02-04 |
2.7095 USDT |
23,053,003.3718 |
2.6280 USDT |
2.5500 USDT |
3.2040 USDT |
2.7910 USDT |
| 2021-02-03 |
2.5820 USDT |
14,073,707.2369 |
2.5360 USDT |
2.4040 USDT |
2.7000 USDT |
2.6280 USDT |
| 2021-02-02 |
2.4495 USDT |
18,017,950.7202 |
2.3610 USDT |
2.3610 USDT |
2.7540 USDT |
2.5380 USDT |
| 2021-02-01 |
2.3650 USDT |
20,150,309.4038 |
2.3700 USDT |
2.3020 USDT |
2.6790 USDT |
2.3600 USDT |
| 2021-01-31 |
2.3050 USDT |
35,680,709.1807 |
2.2370 USDT |
2.2370 USDT |
2.8380 USDT |
2.3730 USDT |
| 2021-01-30 |
2.0830 USDT |
25,498,047.6039 |
1.9290 USDT |
1.8700 USDT |
2.6670 USDT |
2.2370 USDT |
| 2021-01-29 |
2.0630 USDT |
23,193,171.3371 |
2.1980 USDT |
1.8500 USDT |
2.2040 USDT |
1.9280 USDT |
| 2021-01-28 |
2.0420 USDT |
29,335,242.2923 |
1.8870 USDT |
1.7500 USDT |
2.2040 USDT |
2.1970 USDT |
| 2021-01-27 |
1.9270 USDT |
29,169,995.3427 |
1.9600 USDT |
1.7200 USDT |
2.1560 USDT |
1.8940 USDT |
| 2021-01-26 |
2.0485 USDT |
29,973,255.7387 |
2.1370 USDT |
1.8260 USDT |
2.2380 USDT |
1.9600 USDT |
| 2021-01-25 |
2.1835 USDT |
26,194,095.1741 |
2.2320 USDT |
2.0030 USDT |
2.3400 USDT |
2.1350 USDT |
| 2021-01-24 |
2.2335 USDT |
30,160,833.4545 |
2.2370 USDT |
2.0370 USDT |
2.3520 USDT |
2.2300 USDT |
| 2021-01-23 |
2.1175 USDT |
38,804,613.3571 |
2.0020 USDT |
1.9080 USDT |
2.3000 USDT |
2.2330 USDT |
| 2021-01-22 |
1.8860 USDT |
61,439,853.1812 |
1.7700 USDT |
1.4170 USDT |
2.1170 USDT |
2.0020 USDT |
| 2021-01-21 |
1.6300 USDT |
60,634,829.6527 |
1.4890 USDT |
1.4210 USDT |
1.9300 USDT |
1.7710 USDT |
| 2021-01-20 |
1.4770 USDT |
41,524,597.3306 |
1.4630 USDT |
1.2550 USDT |
1.6000 USDT |
1.4910 USDT |
| 2021-01-19 |
1.4845 USDT |
26,927,711.2789 |
1.5070 USDT |
1.3130 USDT |
1.6610 USDT |
1.4620 USDT |
| 2021-01-18 |
1.5225 USDT |
41,383,036.8919 |
1.5370 USDT |
1.4170 USDT |
1.7880 USDT |
1.5080 USDT |
| 2021-01-17 |
1.3715 USDT |
63,389,178.5532 |
1.2080 USDT |
1.0450 USDT |
1.7320 USDT |
1.5350 USDT |
| 2021-01-16 |
1.0605 USDT |
63,521,848.0236 |
0.9140 USDT |
0.8520 USDT |
1.2670 USDT |
1.2070 USDT |
| 2021-01-15 |
0.8280 USDT |
63,917,284.4080 |
0.7430 USDT |
0.7060 USDT |
1.1000 USDT |
0.9130 USDT |
| 2021-01-14 |
0.6995 USDT |
17,097,719.1831 |
0.6570 USDT |
0.6570 USDT |
0.7560 USDT |
0.7420 USDT |
| 2021-01-13 |
0.6335 USDT |
18,856,621.6077 |
0.6090 USDT |
0.6040 USDT |
0.6880 USDT |
0.6580 USDT |
| 2021-01-12 |
0.6015 USDT |
22,737,431.5003 |
0.5940 USDT |
0.5300 USDT |
0.6710 USDT |
0.6090 USDT |
| 2021-01-11 |
0.6915 USDT |
29,724,814.5296 |
0.7880 USDT |
0.5300 USDT |
0.7960 USDT |
0.5950 USDT |
| 2021-01-10 |
0.7795 USDT |
28,894,441.8174 |
0.7710 USDT |
0.7010 USDT |
0.8440 USDT |
0.7880 USDT |
| 2021-01-09 |
0.7355 USDT |
22,129,126.2011 |
0.7010 USDT |
0.6550 USDT |
0.8010 USDT |
0.7700 USDT |
| 2021-01-08 |
0.7375 USDT |
24,616,016.0496 |
0.7750 USDT |
0.6210 USDT |
0.7800 USDT |
0.7000 USDT |
| 2021-01-07 |
0.7630 USDT |
26,030,368.4257 |
0.7520 USDT |
0.6840 USDT |
0.7880 USDT |
0.7740 USDT |
| 2021-01-06 |
0.7230 USDT |
28,620,249.7321 |
0.6940 USDT |
0.6700 USDT |
0.7860 USDT |
0.7520 USDT |
| 2021-01-05 |
0.6635 USDT |
23,165,020.1069 |
0.6350 USDT |
0.6060 USDT |
0.7110 USDT |
0.6920 USDT |
| 2021-01-04 |
0.6290 USDT |
30,603,988.1939 |
0.6350 USDT |
0.5800 USDT |
0.7310 USDT |
0.6340 USDT |
| 2021-01-03 |
0.6090 USDT |
19,383,778.7549 |
0.6240 USDT |
0.5800 USDT |
0.7310 USDT |
0.6230 USDT |
| 2021-01-02 |
0.6220 USDT |
18,690,201.2649 |
0.5950 USDT |
0.5670 USDT |
0.6730 USDT |
0.5950 USDT |
| 2021-01-01 |
0.6020 USDT |
22,330,395.3347 |
0.6490 USDT |
0.5540 USDT |
0.6760 USDT |
0.6490 USDT |
| 2020-12-31 |
0.5475 USDT |
20,827,820.8272 |
0.5550 USDT |
0.5200 USDT |
0.6760 USDT |
0.5560 USDT |