Identifier on OKEx: CRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-30 |
0.5060 USDT |
25,163,627.5610 |
0.5390 USDT |
0.4440 USDT |
0.5920 USDT |
0.5400 USDT |
| 2020-12-29 |
0.4865 USDT |
11,470,071.2088 |
0.4720 USDT |
0.4440 USDT |
0.5920 USDT |
0.4730 USDT |
| 2020-12-28 |
0.4950 USDT |
12,185,149.9526 |
0.5000 USDT |
0.4500 USDT |
0.5240 USDT |
0.4990 USDT |
| 2020-12-27 |
0.4765 USDT |
12,510,016.4814 |
0.4910 USDT |
0.4410 USDT |
0.5240 USDT |
0.4910 USDT |
| 2020-12-26 |
0.4745 USDT |
11,508,071.4785 |
0.4620 USDT |
0.4410 USDT |
0.5170 USDT |
0.4620 USDT |
| 2020-12-25 |
0.4735 USDT |
14,743,094.2845 |
0.4870 USDT |
0.4450 USDT |
0.5350 USDT |
0.4870 USDT |
| 2020-12-24 |
0.4680 USDT |
18,785,516.5782 |
0.4600 USDT |
0.3800 USDT |
0.5350 USDT |
0.4600 USDT |
| 2020-12-23 |
0.5200 USDT |
17,115,979.9287 |
0.4760 USDT |
0.3800 USDT |
0.5700 USDT |
0.4760 USDT |
| 2020-12-22 |
0.5645 USDT |
13,696,696.7897 |
0.5640 USDT |
0.4500 USDT |
0.5710 USDT |
0.5640 USDT |
| 2020-12-21 |
0.6005 USDT |
15,390,704.7578 |
0.5650 USDT |
0.5100 USDT |
0.6560 USDT |
0.5650 USDT |
| 2020-12-20 |
0.6570 USDT |
9,896,244.7224 |
0.6360 USDT |
0.5420 USDT |
0.6930 USDT |
0.6360 USDT |
| 2020-12-19 |
0.6530 USDT |
9,989,514.2163 |
0.6780 USDT |
0.6220 USDT |
0.6990 USDT |
0.6780 USDT |
| 2020-12-18 |
0.6515 USDT |
14,592,555.3971 |
0.6280 USDT |
0.6220 USDT |
0.6990 USDT |
0.6280 USDT |
| 2020-12-17 |
0.6595 USDT |
16,298,018.2072 |
0.6750 USDT |
0.6160 USDT |
0.6860 USDT |
0.6750 USDT |
| 2020-12-16 |
0.6365 USDT |
11,046,181.2571 |
0.6440 USDT |
0.5960 USDT |
0.6860 USDT |
0.6440 USDT |
| 2020-12-15 |
0.6205 USDT |
10,817,541.9572 |
0.6290 USDT |
0.5960 USDT |
0.6720 USDT |
0.6290 USDT |
| 2020-12-14 |
0.6135 USDT |
7,887,425.2386 |
0.6120 USDT |
0.5940 USDT |
0.6720 USDT |
0.6120 USDT |
| 2020-12-13 |
0.5920 USDT |
7,334,977.0646 |
0.6150 USDT |
0.5600 USDT |
0.6370 USDT |
0.6130 USDT |
| 2020-12-12 |
0.5705 USDT |
5,410,179.1185 |
0.5710 USDT |
0.5510 USDT |
0.6290 USDT |
0.5700 USDT |
| 2020-12-11 |
0.5845 USDT |
8,785,347.9828 |
0.5710 USDT |
0.5350 USDT |
0.6110 USDT |
0.5730 USDT |
| 2020-12-10 |
0.6155 USDT |
8,067,598.3833 |
0.5960 USDT |
0.5350 USDT |
0.6430 USDT |
0.5970 USDT |
| 2020-12-09 |
0.6455 USDT |
12,352,056.4994 |
0.6340 USDT |
0.5600 USDT |
0.6690 USDT |
0.6320 USDT |
| 2020-12-08 |
0.6965 USDT |
11,016,076.8463 |
0.6590 USDT |
0.5600 USDT |
0.7380 USDT |
0.6600 USDT |
| 2020-12-07 |
0.7195 USDT |
8,968,892.6957 |
0.7330 USDT |
0.6370 USDT |
0.7460 USDT |
0.7340 USDT |
| 2020-12-06 |
0.7130 USDT |
9,817,558.8498 |
0.7050 USDT |
0.6710 USDT |
0.7490 USDT |
0.7050 USDT |
| 2020-12-05 |
0.7315 USDT |
12,413,253.5660 |
0.7210 USDT |
0.6670 USDT |
0.7560 USDT |
0.7210 USDT |
| 2020-12-04 |
0.7900 USDT |
12,793,040.9069 |
0.7420 USDT |
0.6670 USDT |
0.8490 USDT |
0.7420 USDT |
| 2020-12-03 |
0.8065 USDT |
14,118,922.2477 |
0.8380 USDT |
0.7190 USDT |
0.8580 USDT |
0.8380 USDT |
| 2020-12-02 |
0.7360 USDT |
17,146,221.4518 |
0.7750 USDT |
0.6580 USDT |
0.8580 USDT |
0.7750 USDT |
| 2020-12-01 |
0.6900 USDT |
16,899,769.3639 |
0.6970 USDT |
0.6280 USDT |
0.7860 USDT |
0.6970 USDT |
| 2020-11-30 |
0.6775 USDT |
9,805,224.6168 |
0.6830 USDT |
0.6280 USDT |
0.7610 USDT |
0.6820 USDT |
| 2020-11-29 |
0.6560 USDT |
10,036,188.6879 |
0.6730 USDT |
0.5940 USDT |
0.7080 USDT |
0.6730 USDT |
| 2020-11-28 |
0.6045 USDT |
9,914,247.7419 |
0.6390 USDT |
0.5670 USDT |
0.6830 USDT |
0.6380 USDT |
| 2020-11-27 |
0.5530 USDT |
18,346,201.4721 |
0.5710 USDT |
0.4910 USDT |
0.6440 USDT |
0.5730 USDT |
| 2020-11-26 |
0.6430 USDT |
19,915,832.6597 |
0.5330 USDT |
0.4890 USDT |
0.7740 USDT |
0.5340 USDT |
| 2020-11-25 |
0.7365 USDT |
12,383,574.0563 |
0.7520 USDT |
0.4890 USDT |
0.7740 USDT |
0.7520 USDT |
| 2020-11-24 |
0.7340 USDT |
15,956,265.7020 |
0.7210 USDT |
0.6510 USDT |
0.8060 USDT |
0.7200 USDT |
| 2020-11-23 |
0.7565 USDT |
13,293,762.5330 |
0.7480 USDT |
0.6860 USDT |
0.8200 USDT |
0.7480 USDT |
| 2020-11-22 |
0.8370 USDT |
18,943,616.3506 |
0.7650 USDT |
0.7070 USDT |
0.9140 USDT |
0.7670 USDT |
| 2020-11-21 |
0.9055 USDT |
15,910,466.1701 |
0.9070 USDT |
0.7070 USDT |
0.9280 USDT |
0.9070 USDT |
| 2020-11-20 |
0.8615 USDT |
20,668,092.0973 |
0.9040 USDT |
0.7920 USDT |
0.9670 USDT |
0.9050 USDT |
| 2020-11-19 |
0.7620 USDT |
14,440,399.1754 |
0.8180 USDT |
0.6830 USDT |
0.9670 USDT |
0.8180 USDT |
| 2020-11-18 |
0.7675 USDT |
18,367,160.3285 |
0.7060 USDT |
0.6710 USDT |
0.8880 USDT |
0.7080 USDT |
| 2020-11-17 |
0.8195 USDT |
15,984,777.5929 |
0.8270 USDT |
0.6710 USDT |
0.9000 USDT |
0.8260 USDT |
| 2020-11-16 |
0.7980 USDT |
21,737,805.6071 |
0.8130 USDT |
0.7010 USDT |
0.9000 USDT |
0.8130 USDT |
| 2020-11-15 |
0.7150 USDT |
18,679,612.2019 |
0.7830 USDT |
0.6220 USDT |
0.8320 USDT |
0.7860 USDT |
| 2020-11-14 |
0.6445 USDT |
16,640,778.2886 |
0.6440 USDT |
0.6020 USDT |
0.8070 USDT |
0.6440 USDT |
| 2020-11-13 |
0.6095 USDT |
11,457,920.1077 |
0.6450 USDT |
0.5390 USDT |
0.7070 USDT |
0.6440 USDT |
| 2020-11-12 |
0.6015 USDT |
13,027,613.6726 |
0.5750 USDT |
0.5320 USDT |
0.6580 USDT |
0.5740 USDT |
| 2020-11-11 |
0.5760 USDT |
19,016,042.9735 |
0.6290 USDT |
0.5200 USDT |
0.6760 USDT |
0.6290 USDT |