Identifier on OKEx: CRV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-21 |
1.2600 USDT |
4,001,099.8784 |
1.1200 USDT |
1.0100 USDT |
1.4100 USDT |
1.1300 USDT |
| 2020-09-20 |
1.3750 USDT |
4,850,068.6243 |
1.3900 USDT |
1.0700 USDT |
1.6400 USDT |
1.3900 USDT |
| 2020-09-19 |
1.3250 USDT |
2,011,192.3413 |
1.3600 USDT |
1.2200 USDT |
1.6400 USDT |
1.3600 USDT |
| 2020-09-18 |
1.3150 USDT |
2,836,191.2777 |
1.2900 USDT |
1.2200 USDT |
1.4400 USDT |
1.2900 USDT |
| 2020-09-17 |
1.3500 USDT |
3,418,839.6287 |
1.3400 USDT |
1.2000 USDT |
1.4400 USDT |
1.3400 USDT |
| 2020-09-16 |
1.5000 USDT |
3,471,813.6408 |
1.3600 USDT |
1.2000 USDT |
1.6500 USDT |
1.3700 USDT |
| 2020-09-15 |
1.7900 USDT |
2,407,212.0570 |
1.6300 USDT |
1.2500 USDT |
1.9500 USDT |
1.6400 USDT |
| 2020-09-14 |
1.8900 USDT |
2,385,000.3993 |
1.9400 USDT |
1.5400 USDT |
1.9800 USDT |
1.9400 USDT |
| 2020-09-13 |
1.9250 USDT |
3,785,012.4723 |
1.8400 USDT |
1.7700 USDT |
2.1500 USDT |
1.8400 USDT |
| 2020-09-12 |
1.9550 USDT |
4,076,562.2371 |
2.0100 USDT |
1.8100 USDT |
2.1500 USDT |
2.0100 USDT |
| 2020-09-11 |
2.0000 USDT |
3,382,874.0848 |
1.9000 USDT |
1.7100 USDT |
2.1100 USDT |
1.9000 USDT |
| 2020-09-10 |
2.0850 USDT |
3,881,329.6688 |
2.1000 USDT |
1.7100 USDT |
2.1900 USDT |
2.1000 USDT |
| 2020-09-09 |
1.9750 USDT |
2,770,706.5740 |
2.0700 USDT |
1.7600 USDT |
2.1900 USDT |
2.0600 USDT |
| 2020-09-08 |
1.9300 USDT |
3,082,513.6122 |
1.8900 USDT |
1.7600 USDT |
2.2000 USDT |
1.8900 USDT |
| 2020-09-07 |
2.0150 USDT |
4,081,708.2782 |
1.9700 USDT |
1.7000 USDT |
2.3200 USDT |
1.9700 USDT |
| 2020-09-06 |
2.1850 USDT |
7,165,540.3334 |
2.0600 USDT |
1.5200 USDT |
2.3700 USDT |
2.0700 USDT |
| 2020-09-05 |
2.6350 USDT |
4,257,742.9023 |
2.3000 USDT |
1.5200 USDT |
3.1800 USDT |
2.3000 USDT |
| 2020-09-04 |
3.2050 USDT |
4,850,326.7348 |
2.9700 USDT |
2.0500 USDT |
3.6000 USDT |
2.9600 USDT |
| 2020-09-03 |
3.8600 USDT |
5,192,454.3787 |
3.4500 USDT |
2.6800 USDT |
4.6900 USDT |
3.4500 USDT |
| 2020-09-02 |
4.7050 USDT |
8,443,387.0659 |
4.2700 USDT |
3.1500 USDT |
5.8000 USDT |
4.2700 USDT |
| 2020-09-01 |
4.2950 USDT |
7,423,449.2645 |
5.1400 USDT |
3.4200 USDT |
5.8000 USDT |
5.1500 USDT |
| 2020-08-31 |
3.4200 USDT |
2,524,473.1565 |
3.4400 USDT |
3.3200 USDT |
5.3000 USDT |
3.4400 USDT |
| 2020-08-30 |
3.3800 USDT |
3,104,452.8231 |
3.4000 USDT |
3.0600 USDT |
3.8000 USDT |
3.3900 USDT |
| 2020-08-29 |
3.5100 USDT |
2,292,564.1692 |
3.3700 USDT |
3.0600 USDT |
3.7600 USDT |
3.3700 USDT |
| 2020-08-28 |
3.6450 USDT |
3,816,238.6683 |
3.6500 USDT |
3.1600 USDT |
3.9800 USDT |
3.6500 USDT |
| 2020-08-27 |
3.7350 USDT |
7,967,638.4544 |
3.6400 USDT |
3.1600 USDT |
4.4300 USDT |
3.6400 USDT |
| 2020-08-26 |
3.4050 USDT |
9,850,862.6760 |
3.8300 USDT |
2.6700 USDT |
4.4300 USDT |
3.8400 USDT |
| 2020-08-25 |
2.9350 USDT |
3,631,474.9280 |
2.9700 USDT |
2.6700 USDT |
3.8400 USDT |
2.9700 USDT |
| 2020-08-24 |
2.8100 USDT |
2,229,024.7841 |
2.9000 USDT |
2.5900 USDT |
3.4000 USDT |
2.9000 USDT |
| 2020-08-23 |
2.8150 USDT |
1,661,946.4867 |
2.7200 USDT |
2.5900 USDT |
3.0900 USDT |
2.7200 USDT |
| 2020-08-22 |
3.2450 USDT |
2,240,325.7709 |
2.9100 USDT |
2.6100 USDT |
3.5700 USDT |
2.9200 USDT |
| 2020-08-21 |
3.8250 USDT |
2,798,171.9996 |
3.5700 USDT |
2.7000 USDT |
4.2600 USDT |
3.5600 USDT |
| 2020-08-20 |
4.2700 USDT |
3,173,463.5545 |
4.0900 USDT |
3.4500 USDT |
5.0400 USDT |
4.0900 USDT |
| 2020-08-19 |
3.9200 USDT |
4,585,335.9391 |
4.4500 USDT |
3.2700 USDT |
5.0400 USDT |
4.4500 USDT |
| 2020-08-18 |
3.8550 USDT |
2,914,894.6003 |
3.3900 USDT |
3.1600 USDT |
5.0000 USDT |
3.3900 USDT |
| 2020-08-17 |
5.2750 USDT |
2,218,082.3939 |
4.3200 USDT |
3.1600 USDT |
6.2300 USDT |
4.3200 USDT |
| 2020-08-16 |
6.8400 USDT |
2,392,126.2239 |
6.2300 USDT |
3.9100 USDT |
7.6900 USDT |
6.2300 USDT |
| 2020-08-15 |
10.0850 USDT |
2,944,639.1005 |
7.4500 USDT |
5.7000 USDT |
13.8700 USDT |
7.4500 USDT |
| 2020-08-14 |
31.3800 USDT |
505,046.2506 |
12.7200 USDT |
5.7000 USDT |
63.0000 USDT |
12.7000 USDT |
| 2020-08-13 |
31.3800 USDT |
505,046.2506 |
50.0600 USDT |
9.2000 USDT |
188.0000 USDT |
12.7000 USDT |