Identifier on OKEx: CSPR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-08 |
0.0072 USDC |
3,309,098.2314 CSPR |
0.0073 USDC |
0.0070 USDC |
0.0074 USDC |
0.0071 USDC |
| 2024-11-07 |
0.0071 USDC |
5,303,932.9142 CSPR |
0.0072 USDC |
0.0069 USDC |
0.0073 USDC |
0.0072 USDC |
| 2024-11-06 |
0.0070 USDC |
7,686,825.7100 CSPR |
0.0066 USDC |
0.0066 USDC |
0.0073 USDC |
0.0073 USDC |
| 2024-11-05 |
0.0065 USDC |
4,516,748.9552 CSPR |
0.0064 USDC |
0.0063 USDC |
0.0066 USDC |
0.0065 USDC |
| 2024-11-04 |
0.0065 USDC |
7,706,523.2075 CSPR |
0.0067 USDC |
0.0062 USDC |
0.0068 USDC |
0.0063 USDC |
| 2024-11-03 |
0.0066 USDC |
3,886,972.5115 CSPR |
0.0070 USDC |
0.0064 USDC |
0.0070 USDC |
0.0067 USDC |
| 2024-11-02 |
0.0070 USDC |
2,759,033.5253 CSPR |
0.0071 USDC |
0.0068 USDC |
0.0072 USDC |
0.0069 USDC |
| 2024-11-01 |
0.0071 USDC |
6,083,948.2018 CSPR |
0.0072 USDC |
0.0070 USDC |
0.0074 USDC |
0.0071 USDC |
| 2024-10-31 |
0.0074 USDC |
3,902,050.8605 CSPR |
0.0076 USDC |
0.0070 USDC |
0.0077 USDC |
0.0072 USDC |
| 2024-10-30 |
0.0079 USDC |
3,972,054.8892 CSPR |
0.0076 USDC |
0.0074 USDC |
0.0084 USDC |
0.0077 USDC |
| 2024-10-29 |
0.0072 USDC |
6,821,801.6487 CSPR |
0.0071 USDC |
0.0071 USDC |
0.0075 USDC |
0.0074 USDC |
| 2024-10-28 |
0.0072 USDC |
5,731,409.5986 CSPR |
0.0075 USDC |
0.0069 USDC |
0.0075 USDC |
0.0070 USDC |
| 2024-10-27 |
0.0077 USDC |
2,529,905.4271 CSPR |
0.0079 USDC |
0.0075 USDC |
0.0079 USDC |
0.0076 USDC |
| 2024-10-26 |
0.0078 USDC |
7,467,906.5715 CSPR |
0.0077 USDC |
0.0076 USDC |
0.0080 USDC |
0.0078 USDC |
| 2024-10-25 |
0.0081 USDC |
28,335,823.5305 CSPR |
0.0081 USDC |
0.0074 USDC |
0.0087 USDC |
0.0077 USDC |
| 2024-10-24 |
0.0087 USDC |
28,347,007.3032 CSPR |
0.0090 USDC |
0.0080 USDC |
0.0093 USDC |
0.0081 USDC |
| 2024-10-23 |
0.0101 USDC |
52,288,831.6310 CSPR |
0.0110 USDC |
0.0087 USDC |
0.0110 USDC |
0.0091 USDC |
| 2024-10-22 |
0.0112 USDC |
20,989,212.2346 CSPR |
0.0119 USDC |
0.0107 USDC |
0.0122 USDC |
0.0110 USDC |
| 2024-10-21 |
0.0124 USDC |
2,050,829.7989 CSPR |
0.0126 USDC |
0.0121 USDC |
0.0126 USDC |
0.0122 USDC |
| 2024-10-20 |
0.0123 USDC |
2,264,083.3174 CSPR |
0.0117 USDC |
0.0117 USDC |
0.0130 USDC |
0.0129 USDC |
| 2024-10-19 |
0.0117 USDC |
1,637,946.2680 CSPR |
0.0117 USDC |
0.0117 USDC |
0.0120 USDC |
0.0117 USDC |
| 2024-10-18 |
0.0115 USDC |
1,697,488.0037 CSPR |
0.0115 USDC |
0.0115 USDC |
0.0117 USDC |
0.0117 USDC |
| 2024-10-17 |
0.0117 USDC |
1,275,355.8468 CSPR |
0.0118 USDC |
0.0114 USDC |
0.0119 USDC |
0.0114 USDC |
| 2024-10-16 |
0.0119 USDC |
1,069,355.1913 CSPR |
0.0119 USDC |
0.0117 USDC |
0.0122 USDC |
0.0119 USDC |
| 2024-10-15 |
0.0119 USDC |
815,512.1310 CSPR |
0.0121 USDC |
0.0117 USDC |
0.0121 USDC |
0.0117 USDC |
| 2024-10-14 |
0.0121 USDC |
1,549,670.8069 CSPR |
0.0119 USDC |
0.0118 USDC |
0.0123 USDC |
0.0120 USDC |
| 2024-10-13 |
0.0118 USDC |
3,292,016.0716 CSPR |
0.0119 USDC |
0.0116 USDC |
0.0121 USDC |
0.0119 USDC |
| 2024-10-12 |
0.0121 USDC |
1,690,380.9304 CSPR |
0.0121 USDC |
0.0120 USDC |
0.0122 USDC |
0.0120 USDC |
| 2024-10-11 |
0.0120 USDC |
1,949,128.8539 CSPR |
0.0118 USDC |
0.0118 USDC |
0.0123 USDC |
0.0123 USDC |
| 2024-10-10 |
0.0120 USDC |
2,709,069.8867 CSPR |
0.0120 USDC |
0.0116 USDC |
0.0123 USDC |
0.0118 USDC |
| 2024-10-09 |
0.0121 USDC |
5,530,881.2494 CSPR |
0.0125 USDC |
0.0117 USDC |
0.0126 USDC |
0.0120 USDC |
| 2024-10-08 |
0.0126 USDC |
2,305,628.0542 CSPR |
0.0127 USDC |
0.0123 USDC |
0.0132 USDC |
0.0125 USDC |
| 2024-10-07 |
0.0129 USDC |
3,976,855.0402 CSPR |
0.0131 USDC |
0.0125 USDC |
0.0132 USDC |
0.0126 USDC |
| 2024-10-06 |
0.0129 USDC |
3,420,080.4613 CSPR |
0.0123 USDC |
0.0123 USDC |
0.0133 USDC |
0.0132 USDC |
| 2024-10-05 |
0.0123 USDC |
1,734,077.7791 CSPR |
0.0127 USDC |
0.0121 USDC |
0.0128 USDC |
0.0125 USDC |
| 2024-10-04 |
0.0126 USDC |
4,026,764.0758 CSPR |
0.0119 USDC |
0.0119 USDC |
0.0135 USDC |
0.0127 USDC |
| 2024-10-03 |
0.0118 USDC |
4,503,595.0847 CSPR |
0.0113 USDC |
0.0113 USDC |
0.0123 USDC |
0.0117 USDC |
| 2024-10-02 |
0.0116 USDC |
2,206,474.8056 CSPR |
0.0120 USDC |
0.0112 USDC |
0.0122 USDC |
0.0114 USDC |
| 2024-10-01 |
0.0129 USDC |
5,825,652.5742 CSPR |
0.0130 USDC |
0.0115 USDC |
0.0144 USDC |
0.0121 USDC |
| 2024-09-30 |
0.0131 USDC |
1,801,586.4705 CSPR |
0.0136 USDC |
0.0129 USDC |
0.0136 USDC |
0.0129 USDC |
| 2024-09-29 |
0.0134 USDC |
2,512,707.2954 CSPR |
0.0134 USDC |
0.0130 USDC |
0.0141 USDC |
0.0137 USDC |
| 2024-09-28 |
0.0134 USDC |
4,014,786.1940 CSPR |
0.0136 USDC |
0.0128 USDC |
0.0142 USDC |
0.0132 USDC |
| 2024-09-27 |
0.0133 USDC |
2,748,180.1465 CSPR |
0.0125 USDC |
0.0125 USDC |
0.0138 USDC |
0.0136 USDC |
| 2024-09-26 |
0.0127 USDC |
3,638,964.5517 CSPR |
0.0127 USDC |
0.0123 USDC |
0.0130 USDC |
0.0126 USDC |
| 2024-09-25 |
0.0125 USDC |
4,454,323.7270 CSPR |
0.0118 USDC |
0.0118 USDC |
0.0133 USDC |
0.0125 USDC |
| 2024-09-24 |
0.0119 USDC |
4,473,058.7164 CSPR |
0.0119 USDC |
0.0115 USDC |
0.0123 USDC |
0.0118 USDC |
| 2024-09-23 |
0.0116 USDC |
1,236,865.2251 CSPR |
0.0112 USDC |
0.0112 USDC |
0.0120 USDC |
0.0119 USDC |
| 2024-09-22 |
0.0115 USDC |
1,361,728.7272 CSPR |
0.0117 USDC |
0.0110 USDC |
0.0117 USDC |
0.0114 USDC |
| 2024-09-21 |
0.0116 USDC |
1,430,239.2425 CSPR |
0.0117 USDC |
0.0114 USDC |
0.0117 USDC |
0.0116 USDC |
| 2024-09-20 |
0.0116 USDC |
1,556,266.8380 CSPR |
0.0116 USDC |
0.0114 USDC |
0.0119 USDC |
0.0115 USDC |