Identifier on OKEx: CSPR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0401 USDC |
329,046.0608 CSPR |
0.0407 USDC |
0.0398 USDC |
0.0409 USDC |
0.0401 USDC |
| 2023-06-26 |
0.0403 USDC |
201,222.9018 CSPR |
0.0411 USDC |
0.0391 USDC |
0.0413 USDC |
0.0408 USDC |
| 2023-06-25 |
0.0412 USDC |
149,636.7650 CSPR |
0.0401 USDC |
0.0401 USDC |
0.0420 USDC |
0.0410 USDC |
| 2023-06-24 |
0.0405 USDC |
313,379.7220 CSPR |
0.0416 USDC |
0.0396 USDC |
0.0422 USDC |
0.0402 USDC |
| 2023-06-23 |
0.0416 USDC |
153,564.4665 CSPR |
0.0412 USDC |
0.0409 USDC |
0.0429 USDC |
0.0415 USDC |
| 2023-06-22 |
0.0420 USDC |
252,156.1566 CSPR |
0.0412 USDC |
0.0407 USDC |
0.0427 USDC |
0.0413 USDC |
| 2023-06-21 |
0.0410 USDC |
197,863.4403 CSPR |
0.0402 USDC |
0.0401 USDC |
0.0420 USDC |
0.0411 USDC |
| 2023-06-20 |
0.0393 USDC |
595,226.1702 CSPR |
0.0389 USDC |
0.0385 USDC |
0.0403 USDC |
0.0403 USDC |
| 2023-06-19 |
0.0391 USDC |
293,912.0665 CSPR |
0.0399 USDC |
0.0385 USDC |
0.0404 USDC |
0.0389 USDC |
| 2023-06-18 |
0.0403 USDC |
135,937.1431 CSPR |
0.0392 USDC |
0.0390 USDC |
0.0412 USDC |
0.0400 USDC |
| 2023-06-17 |
0.0399 USDC |
340,951.2157 CSPR |
0.0410 USDC |
0.0391 USDC |
0.0415 USDC |
0.0393 USDC |
| 2023-06-16 |
0.0405 USDC |
193,822.7292 CSPR |
0.0406 USDC |
0.0399 USDC |
0.0413 USDC |
0.0412 USDC |
| 2023-06-15 |
0.0393 USDC |
299,000.2681 CSPR |
0.0385 USDC |
0.0381 USDC |
0.0406 USDC |
0.0406 USDC |
| 2023-06-14 |
0.0393 USDC |
274,706.6017 CSPR |
0.0396 USDC |
0.0384 USDC |
0.0400 USDC |
0.0386 USDC |
| 2023-06-13 |
0.0396 USDC |
394,424.1085 CSPR |
0.0398 USDC |
0.0388 USDC |
0.0408 USDC |
0.0395 USDC |
| 2023-06-12 |
0.0404 USDC |
352,007.8977 CSPR |
0.0416 USDC |
0.0392 USDC |
0.0420 USDC |
0.0396 USDC |
| 2023-06-11 |
0.0418 USDC |
253,629.7365 CSPR |
0.0410 USDC |
0.0406 USDC |
0.0427 USDC |
0.0416 USDC |
| 2023-06-10 |
0.0409 USDC |
1,020,608.5221 CSPR |
0.0428 USDC |
0.0373 USDC |
0.0428 USDC |
0.0411 USDC |
| 2023-06-09 |
0.0436 USDC |
289,145.4615 CSPR |
0.0442 USDC |
0.0427 USDC |
0.0443 USDC |
0.0427 USDC |
| 2023-06-08 |
0.0444 USDC |
385,053.3457 CSPR |
0.0438 USDC |
0.0435 USDC |
0.0448 USDC |
0.0443 USDC |
| 2023-06-07 |
0.0439 USDC |
874,416.4737 CSPR |
0.0447 USDC |
0.0429 USDC |
0.0450 USDC |
0.0438 USDC |
| 2023-06-06 |
0.0428 USDC |
1,751,461.5340 CSPR |
0.0419 USDC |
0.0410 USDC |
0.0458 USDC |
0.0451 USDC |
| 2023-06-05 |
0.0426 USDC |
971,888.5695 CSPR |
0.0455 USDC |
0.0402 USDC |
0.0455 USDC |
0.0418 USDC |
| 2023-06-04 |
0.0467 USDC |
355,313.9780 CSPR |
0.0460 USDC |
0.0458 USDC |
0.0476 USDC |
0.0458 USDC |
| 2023-06-03 |
0.0457 USDC |
457,791.7200 CSPR |
0.0467 USDC |
0.0449 USDC |
0.0470 USDC |
0.0458 USDC |
| 2023-06-02 |
0.0470 USDC |
757,904.5969 CSPR |
0.0468 USDC |
0.0464 USDC |
0.0490 USDC |
0.0464 USDC |
| 2023-06-01 |
0.0473 USDC |
535,745.2156 CSPR |
0.0476 USDC |
0.0466 USDC |
0.0482 USDC |
0.0470 USDC |
| 2023-05-31 |
0.0477 USDC |
320,127.8062 CSPR |
0.0483 USDC |
0.0470 USDC |
0.0485 USDC |
0.0474 USDC |
| 2023-05-30 |
0.0489 USDC |
261,694.8949 CSPR |
0.0497 USDC |
0.0472 USDC |
0.0499 USDC |
0.0484 USDC |
| 2023-05-29 |
0.0507 USDC |
227,635.1635 CSPR |
0.0528 USDC |
0.0494 USDC |
0.0528 USDC |
0.0499 USDC |
| 2023-05-28 |
0.0515 USDC |
138,655.9934 CSPR |
0.0518 USDC |
0.0506 USDC |
0.0530 USDC |
0.0525 USDC |
| 2023-05-27 |
0.0509 USDC |
96,083.6365 CSPR |
0.0501 USDC |
0.0498 USDC |
0.0523 USDC |
0.0519 USDC |
| 2023-05-26 |
0.0499 USDC |
153,899.3712 CSPR |
0.0483 USDC |
0.0483 USDC |
0.0525 USDC |
0.0501 USDC |
| 2023-05-25 |
0.0473 USDC |
173,245.9842 CSPR |
0.0476 USDC |
0.0460 USDC |
0.0485 USDC |
0.0485 USDC |
| 2023-05-24 |
0.0482 USDC |
224,425.9079 CSPR |
0.0500 USDC |
0.0466 USDC |
0.0500 USDC |
0.0477 USDC |
| 2023-05-23 |
0.0490 USDC |
121,503.0273 CSPR |
0.0483 USDC |
0.0481 USDC |
0.0501 USDC |
0.0500 USDC |
| 2023-05-22 |
0.0477 USDC |
436,636.0195 CSPR |
0.0490 USDC |
0.0467 USDC |
0.0490 USDC |
0.0481 USDC |
| 2023-05-21 |
0.0498 USDC |
324,707.7844 CSPR |
0.0499 USDC |
0.0485 USDC |
0.0508 USDC |
0.0492 USDC |
| 2023-05-20 |
0.0484 USDC |
223,204.3967 CSPR |
0.0480 USDC |
0.0476 USDC |
0.0499 USDC |
0.0499 USDC |
| 2023-05-19 |
0.0475 USDC |
368,031.8917 CSPR |
0.0474 USDC |
0.0468 USDC |
0.0484 USDC |
0.0480 USDC |
| 2023-05-18 |
0.0473 USDC |
582,074.9217 CSPR |
0.0479 USDC |
0.0462 USDC |
0.0485 USDC |
0.0476 USDC |
| 2023-05-17 |
0.0475 USDC |
457,669.7172 CSPR |
0.0487 USDC |
0.0463 USDC |
0.0495 USDC |
0.0482 USDC |
| 2023-05-16 |
0.0490 USDC |
243,294.2954 CSPR |
0.0488 USDC |
0.0482 USDC |
0.0495 USDC |
0.0486 USDC |
| 2023-05-15 |
0.0496 USDC |
287,486.1272 CSPR |
0.0495 USDC |
0.0485 USDC |
0.0510 USDC |
0.0486 USDC |
| 2023-05-14 |
0.0501 USDC |
124,542.7505 CSPR |
0.0500 USDC |
0.0491 USDC |
0.0509 USDC |
0.0493 USDC |
| 2023-05-13 |
0.0495 USDC |
595,925.0093 CSPR |
0.0493 USDC |
0.0486 USDC |
0.0510 USDC |
0.0500 USDC |
| 2023-05-12 |
0.0481 USDC |
596,868.6757 CSPR |
0.0483 USDC |
0.0467 USDC |
0.0492 USDC |
0.0492 USDC |
| 2023-05-11 |
0.0489 USDC |
572,329.5699 CSPR |
0.0520 USDC |
0.0473 USDC |
0.0520 USDC |
0.0488 USDC |
| 2023-05-10 |
0.0512 USDC |
898,175.7493 CSPR |
0.0512 USDC |
0.0494 USDC |
0.0531 USDC |
0.0523 USDC |
| 2023-05-09 |
0.0518 USDC |
933,385.0024 CSPR |
0.0527 USDC |
0.0507 USDC |
0.0537 USDC |
0.0510 USDC |