Identifier on OKEx: CSPR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
0.0117 USDC |
5,085,327.9412 CSPR |
0.0114 USDC |
0.0113 USDC |
0.0120 USDC |
0.0116 USDC |
| 2024-09-18 |
0.0112 USDC |
4,332,030.3796 CSPR |
0.0110 USDC |
0.0109 USDC |
0.0113 USDC |
0.0113 USDC |
| 2024-09-17 |
0.0112 USDC |
1,438,589.8392 CSPR |
0.0110 USDC |
0.0109 USDC |
0.0114 USDC |
0.0112 USDC |
| 2024-09-16 |
0.0114 USDC |
3,055,057.9660 CSPR |
0.0122 USDC |
0.0109 USDC |
0.0122 USDC |
0.0109 USDC |
| 2024-09-15 |
0.0124 USDC |
5,232,244.3797 CSPR |
0.0119 USDC |
0.0119 USDC |
0.0131 USDC |
0.0122 USDC |
| 2024-09-14 |
0.0121 USDC |
1,711,873.3038 CSPR |
0.0119 USDC |
0.0119 USDC |
0.0123 USDC |
0.0120 USDC |
| 2024-09-13 |
0.0117 USDC |
1,955,176.6591 CSPR |
0.0115 USDC |
0.0113 USDC |
0.0124 USDC |
0.0121 USDC |
| 2024-09-12 |
0.0116 USDC |
1,682,044.6059 CSPR |
0.0112 USDC |
0.0112 USDC |
0.0118 USDC |
0.0116 USDC |
| 2024-09-11 |
0.0112 USDC |
824,735.3058 CSPR |
0.0113 USDC |
0.0110 USDC |
0.0113 USDC |
0.0112 USDC |
| 2024-09-10 |
0.0112 USDC |
856,776.3191 CSPR |
0.0113 USDC |
0.0111 USDC |
0.0114 USDC |
0.0113 USDC |
| 2024-09-09 |
0.0113 USDC |
3,428,699.6389 CSPR |
0.0115 USDC |
0.0111 USDC |
0.0115 USDC |
0.0114 USDC |
| 2024-09-08 |
0.0113 USDC |
625,845.7315 CSPR |
0.0113 USDC |
0.0111 USDC |
0.0114 USDC |
0.0114 USDC |
| 2024-09-07 |
0.0111 USDC |
5,488,992.8955 CSPR |
0.0112 USDC |
0.0108 USDC |
0.0115 USDC |
0.0111 USDC |
| 2024-09-06 |
0.0111 USDC |
1,161,199.4276 CSPR |
0.0114 USDC |
0.0106 USDC |
0.0116 USDC |
0.0109 USDC |
| 2024-09-05 |
0.0115 USDC |
2,397,065.9728 CSPR |
0.0117 USDC |
0.0114 USDC |
0.0119 USDC |
0.0115 USDC |
| 2024-09-04 |
0.0114 USDC |
1,170,864.8538 CSPR |
0.0114 USDC |
0.0110 USDC |
0.0118 USDC |
0.0117 USDC |
| 2024-09-03 |
0.0116 USDC |
2,414,943.6533 CSPR |
0.0113 USDC |
0.0111 USDC |
0.0119 USDC |
0.0114 USDC |
| 2024-09-02 |
0.0109 USDC |
471,406.1233 CSPR |
0.0110 USDC |
0.0107 USDC |
0.0111 USDC |
0.0111 USDC |
| 2024-09-01 |
0.0113 USDC |
737,847.0029 CSPR |
0.0113 USDC |
0.0110 USDC |
0.0114 USDC |
0.0110 USDC |
| 2024-08-31 |
0.0117 USDC |
344,339.8889 CSPR |
0.0116 USDC |
0.0114 USDC |
0.0119 USDC |
0.0115 USDC |
| 2024-08-30 |
0.0118 USDC |
598,912.4842 CSPR |
0.0115 USDC |
0.0113 USDC |
0.0120 USDC |
0.0118 USDC |
| 2024-08-29 |
0.0117 USDC |
1,297,310.5437 CSPR |
0.0118 USDC |
0.0112 USDC |
0.0120 USDC |
0.0114 USDC |
| 2024-08-28 |
0.0118 USDC |
817,126.3632 CSPR |
0.0117 USDC |
0.0112 USDC |
0.0121 USDC |
0.0117 USDC |
| 2024-08-27 |
0.0121 USDC |
1,982,067.0774 CSPR |
0.0129 USDC |
0.0113 USDC |
0.0129 USDC |
0.0117 USDC |
| 2024-08-26 |
0.0134 USDC |
296,910.0125 CSPR |
0.0139 USDC |
0.0128 USDC |
0.0139 USDC |
0.0129 USDC |
| 2024-08-25 |
0.0142 USDC |
1,080,105.8495 CSPR |
0.0146 USDC |
0.0139 USDC |
0.0146 USDC |
0.0141 USDC |
| 2024-08-24 |
0.0146 USDC |
695,454.7393 CSPR |
0.0143 USDC |
0.0140 USDC |
0.0152 USDC |
0.0148 USDC |
| 2024-08-23 |
0.0135 USDC |
926,247.1184 CSPR |
0.0129 USDC |
0.0129 USDC |
0.0142 USDC |
0.0142 USDC |
| 2024-08-22 |
0.0129 USDC |
623,963.0794 CSPR |
0.0128 USDC |
0.0126 USDC |
0.0131 USDC |
0.0130 USDC |
| 2024-08-21 |
0.0125 USDC |
1,465,464.1499 CSPR |
0.0126 USDC |
0.0123 USDC |
0.0130 USDC |
0.0128 USDC |
| 2024-08-20 |
0.0128 USDC |
662,587.6891 CSPR |
0.0131 USDC |
0.0127 USDC |
0.0134 USDC |
0.0128 USDC |
| 2024-08-19 |
0.0130 USDC |
568,651.9296 CSPR |
0.0130 USDC |
0.0128 USDC |
0.0131 USDC |
0.0130 USDC |
| 2024-08-18 |
0.0134 USDC |
970,594.0437 CSPR |
0.0134 USDC |
0.0131 USDC |
0.0135 USDC |
0.0131 USDC |
| 2024-08-17 |
0.0133 USDC |
2,042,410.3244 CSPR |
0.0130 USDC |
0.0130 USDC |
0.0135 USDC |
0.0135 USDC |
| 2024-08-16 |
0.0129 USDC |
890,765.0350 CSPR |
0.0130 USDC |
0.0127 USDC |
0.0131 USDC |
0.0129 USDC |
| 2024-08-15 |
0.0133 USDC |
903,784.0295 CSPR |
0.0138 USDC |
0.0128 USDC |
0.0138 USDC |
0.0129 USDC |
| 2024-08-14 |
0.0139 USDC |
1,605,710.3277 CSPR |
0.0142 USDC |
0.0137 USDC |
0.0142 USDC |
0.0137 USDC |
| 2024-08-13 |
0.0142 USDC |
1,975,576.6733 CSPR |
0.0145 USDC |
0.0141 USDC |
0.0145 USDC |
0.0143 USDC |
| 2024-08-12 |
0.0142 USDC |
470,197.3178 CSPR |
0.0140 USDC |
0.0140 USDC |
0.0145 USDC |
0.0143 USDC |
| 2024-08-11 |
0.0141 USDC |
1,582,367.3719 CSPR |
0.0148 USDC |
0.0138 USDC |
0.0150 USDC |
0.0139 USDC |
| 2024-08-10 |
0.0145 USDC |
1,616,647.6764 CSPR |
0.0146 USDC |
0.0145 USDC |
0.0147 USDC |
0.0146 USDC |
| 2024-08-09 |
0.0150 USDC |
890,284.2538 CSPR |
0.0151 USDC |
0.0146 USDC |
0.0153 USDC |
0.0147 USDC |
| 2024-08-08 |
0.0147 USDC |
1,965,249.0313 CSPR |
0.0137 USDC |
0.0137 USDC |
0.0152 USDC |
0.0152 USDC |
| 2024-08-07 |
0.0141 USDC |
3,952,491.7593 CSPR |
0.0147 USDC |
0.0134 USDC |
0.0151 USDC |
0.0139 USDC |
| 2024-08-06 |
0.0149 USDC |
1,202,547.8202 CSPR |
0.0149 USDC |
0.0147 USDC |
0.0152 USDC |
0.0148 USDC |
| 2024-08-05 |
0.0139 USDC |
3,754,865.7883 CSPR |
0.0159 USDC |
0.0129 USDC |
0.0159 USDC |
0.0145 USDC |
| 2024-08-04 |
0.0160 USDC |
1,252,584.5172 CSPR |
0.0158 USDC |
0.0150 USDC |
0.0166 USDC |
0.0161 USDC |
| 2024-08-03 |
0.0157 USDC |
2,454,761.6493 CSPR |
0.0163 USDC |
0.0152 USDC |
0.0164 USDC |
0.0159 USDC |
| 2024-08-02 |
0.0160 USDC |
2,629,715.5263 CSPR |
0.0170 USDC |
0.0156 USDC |
0.0170 USDC |
0.0162 USDC |
| 2024-08-01 |
0.0166 USDC |
1,214,490.9509 CSPR |
0.0165 USDC |
0.0159 USDC |
0.0175 USDC |
0.0170 USDC |