Identifier on OKEx: CSPR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.0171 USDC |
1,115,680.6156 CSPR |
0.0176 USDC |
0.0163 USDC |
0.0179 USDC |
0.0164 USDC |
| 2024-07-30 |
0.0179 USDC |
752,083.5044 CSPR |
0.0179 USDC |
0.0171 USDC |
0.0184 USDC |
0.0178 USDC |
| 2024-07-29 |
0.0186 USDC |
496,198.0456 CSPR |
0.0191 USDC |
0.0178 USDC |
0.0191 USDC |
0.0180 USDC |
| 2024-07-28 |
0.0190 USDC |
100,776.4613 CSPR |
0.0189 USDC |
0.0189 USDC |
0.0192 USDC |
0.0190 USDC |
| 2024-07-27 |
0.0191 USDC |
57,224,349.7512 CSPR |
0.0211 USDC |
0.0180 USDC |
0.0211 USDC |
0.0191 USDC |
| 2024-07-26 |
0.0212 USDC |
77,866.6067 CSPR |
0.0208 USDC |
0.0208 USDC |
0.0214 USDC |
0.0214 USDC |
| 2024-07-25 |
0.0203 USDC |
1,072,031.0507 CSPR |
0.0201 USDC |
0.0200 USDC |
0.0210 USDC |
0.0206 USDC |
| 2024-07-24 |
0.0207 USDC |
50,655.4219 CSPR |
0.0209 USDC |
0.0203 USDC |
0.0212 USDC |
0.0205 USDC |
| 2024-07-23 |
0.0213 USDC |
197,058.2750 CSPR |
0.0215 USDC |
0.0210 USDC |
0.0215 USDC |
0.0211 USDC |
| 2024-07-22 |
0.0221 USDC |
252,831.4340 CSPR |
0.0225 USDC |
0.0213 USDC |
0.0225 USDC |
0.0214 USDC |
| 2024-07-21 |
0.0222 USDC |
358,723.7273 CSPR |
0.0228 USDC |
0.0217 USDC |
0.0228 USDC |
0.0225 USDC |
| 2024-07-20 |
0.0229 USDC |
1,008,589.1697 CSPR |
0.0226 USDC |
0.0226 USDC |
0.0237 USDC |
0.0226 USDC |
| 2024-07-19 |
0.0221 USDC |
325,227.4584 CSPR |
0.0220 USDC |
0.0217 USDC |
0.0226 USDC |
0.0226 USDC |
| 2024-07-18 |
0.0225 USDC |
544,087.9344 CSPR |
0.0226 USDC |
0.0219 USDC |
0.0229 USDC |
0.0222 USDC |
| 2024-07-17 |
0.0228 USDC |
395,752.4380 CSPR |
0.0230 USDC |
0.0225 USDC |
0.0231 USDC |
0.0225 USDC |
| 2024-07-16 |
0.0228 USDC |
509,899.5174 CSPR |
0.0228 USDC |
0.0221 USDC |
0.0230 USDC |
0.0227 USDC |
| 2024-07-15 |
0.0222 USDC |
458,201.9415 CSPR |
0.0218 USDC |
0.0218 USDC |
0.0228 USDC |
0.0227 USDC |
| 2024-07-14 |
0.0218 USDC |
443,418.6796 CSPR |
0.0217 USDC |
0.0215 USDC |
0.0219 USDC |
0.0218 USDC |
| 2024-07-13 |
0.0215 USDC |
557,956.5777 CSPR |
0.0212 USDC |
0.0210 USDC |
0.0223 USDC |
0.0221 USDC |
| 2024-07-12 |
0.0214 USDC |
573,675.0369 CSPR |
0.0216 USDC |
0.0211 USDC |
0.0219 USDC |
0.0214 USDC |
| 2024-07-11 |
0.0217 USDC |
871,141.5289 CSPR |
0.0218 USDC |
0.0213 USDC |
0.0222 USDC |
0.0213 USDC |
| 2024-07-10 |
0.0216 USDC |
284,000.9089 CSPR |
0.0210 USDC |
0.0210 USDC |
0.0223 USDC |
0.0214 USDC |
| 2024-07-09 |
0.0207 USDC |
739,423.6651 CSPR |
0.0205 USDC |
0.0204 USDC |
0.0212 USDC |
0.0210 USDC |
| 2024-07-08 |
0.0203 USDC |
217,204.3847 CSPR |
0.0197 USDC |
0.0196 USDC |
0.0207 USDC |
0.0205 USDC |
| 2024-07-07 |
0.0206 USDC |
1,688,140.5363 CSPR |
0.0209 USDC |
0.0198 USDC |
0.0212 USDC |
0.0200 USDC |
| 2024-07-06 |
0.0208 USDC |
427,333.4491 CSPR |
0.0203 USDC |
0.0202 USDC |
0.0213 USDC |
0.0211 USDC |
| 2024-07-05 |
0.0189 USDC |
1,930,678.0314 CSPR |
0.0197 USDC |
0.0178 USDC |
0.0206 USDC |
0.0203 USDC |
| 2024-07-04 |
0.0208 USDC |
890,750.6347 CSPR |
0.0204 USDC |
0.0199 USDC |
0.0217 USDC |
0.0199 USDC |
| 2024-07-03 |
0.0214 USDC |
411,335.7708 CSPR |
0.0220 USDC |
0.0206 USDC |
0.0220 USDC |
0.0206 USDC |
| 2024-07-02 |
0.0216 USDC |
313,564.5454 CSPR |
0.0215 USDC |
0.0215 USDC |
0.0218 USDC |
0.0218 USDC |
| 2024-07-01 |
0.0218 USDC |
418,471.6830 CSPR |
0.0218 USDC |
0.0215 USDC |
0.0221 USDC |
0.0215 USDC |
| 2024-06-30 |
0.0216 USDC |
640,210.4462 CSPR |
0.0217 USDC |
0.0212 USDC |
0.0219 USDC |
0.0217 USDC |
| 2024-06-29 |
0.0216 USDC |
515,603.5244 CSPR |
0.0214 USDC |
0.0212 USDC |
0.0221 USDC |
0.0217 USDC |
| 2024-06-28 |
0.0209 USDC |
370,718.8536 CSPR |
0.0210 USDC |
0.0207 USDC |
0.0213 USDC |
0.0207 USDC |
| 2024-06-27 |
0.0208 USDC |
1,941,520.0897 CSPR |
0.0211 USDC |
0.0204 USDC |
0.0211 USDC |
0.0210 USDC |
| 2024-06-26 |
0.0214 USDC |
488,034.8710 CSPR |
0.0215 USDC |
0.0210 USDC |
0.0217 USDC |
0.0214 USDC |
| 2024-06-25 |
0.0216 USDC |
318,962.2970 CSPR |
0.0216 USDC |
0.0213 USDC |
0.0217 USDC |
0.0217 USDC |
| 2024-06-24 |
0.0205 USDC |
1,444,075.4038 CSPR |
0.0205 USDC |
0.0199 USDC |
0.0213 USDC |
0.0213 USDC |
| 2024-06-23 |
0.0209 USDC |
1,048,033.4456 CSPR |
0.0211 USDC |
0.0202 USDC |
0.0212 USDC |
0.0205 USDC |
| 2024-06-22 |
0.0211 USDC |
808,748.3827 CSPR |
0.0204 USDC |
0.0203 USDC |
0.0217 USDC |
0.0209 USDC |
| 2024-06-21 |
0.0206 USDC |
747,236.7610 CSPR |
0.0207 USDC |
0.0204 USDC |
0.0212 USDC |
0.0204 USDC |
| 2024-06-20 |
0.0215 USDC |
1,181,858.0895 CSPR |
0.0219 USDC |
0.0208 USDC |
0.0219 USDC |
0.0208 USDC |
| 2024-06-19 |
0.0219 USDC |
713,190.8203 CSPR |
0.0211 USDC |
0.0211 USDC |
0.0229 USDC |
0.0221 USDC |
| 2024-06-18 |
0.0212 USDC |
8,205,372.6054 CSPR |
0.0225 USDC |
0.0191 USDC |
0.0228 USDC |
0.0212 USDC |
| 2024-06-17 |
0.0226 USDC |
1,073,978.6174 CSPR |
0.0238 USDC |
0.0220 USDC |
0.0238 USDC |
0.0226 USDC |
| 2024-06-16 |
0.0240 USDC |
394,030.6204 CSPR |
0.0236 USDC |
0.0234 USDC |
0.0241 USDC |
0.0239 USDC |
| 2024-06-15 |
0.0235 USDC |
608,458.6798 CSPR |
0.0238 USDC |
0.0231 USDC |
0.0240 USDC |
0.0235 USDC |
| 2024-06-14 |
0.0240 USDC |
1,353,875.8444 CSPR |
0.0246 USDC |
0.0234 USDC |
0.0249 USDC |
0.0236 USDC |
| 2024-06-13 |
0.0247 USDC |
951,404.3292 CSPR |
0.0255 USDC |
0.0242 USDC |
0.0258 USDC |
0.0246 USDC |
| 2024-06-12 |
0.0257 USDC |
1,151,039.7127 CSPR |
0.0250 USDC |
0.0250 USDC |
0.0264 USDC |
0.0254 USDC |