Identifier on OKEx: CSPR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.0322 USDC |
464,070.4895 CSPR |
0.0318 USDC |
0.0315 USDC |
0.0334 USDC |
0.0334 USDC |
| 2024-04-21 |
0.0321 USDC |
445,415.3251 CSPR |
0.0322 USDC |
0.0314 USDC |
0.0329 USDC |
0.0318 USDC |
| 2024-04-20 |
0.0311 USDC |
261,185.9993 CSPR |
0.0305 USDC |
0.0304 USDC |
0.0323 USDC |
0.0323 USDC |
| 2024-04-19 |
0.0306 USDC |
745,357.3183 CSPR |
0.0305 USDC |
0.0294 USDC |
0.0314 USDC |
0.0306 USDC |
| 2024-04-18 |
0.0301 USDC |
491,896.0007 CSPR |
0.0297 USDC |
0.0294 USDC |
0.0308 USDC |
0.0307 USDC |
| 2024-04-17 |
0.0302 USDC |
389,029.3735 CSPR |
0.0307 USDC |
0.0291 USDC |
0.0311 USDC |
0.0298 USDC |
| 2024-04-16 |
0.0302 USDC |
772,780.0849 CSPR |
0.0308 USDC |
0.0294 USDC |
0.0312 USDC |
0.0311 USDC |
| 2024-04-15 |
0.0328 USDC |
1,722,107.4164 CSPR |
0.0316 USDC |
0.0304 USDC |
0.0347 USDC |
0.0314 USDC |
| 2024-04-14 |
0.0304 USDC |
749,323.5642 CSPR |
0.0301 USDC |
0.0291 USDC |
0.0321 USDC |
0.0315 USDC |
| 2024-04-13 |
0.0295 USDC |
2,676,267.5232 CSPR |
0.0321 USDC |
0.0271 USDC |
0.0333 USDC |
0.0304 USDC |
| 2024-04-12 |
0.0298 USDC |
7,042,084.2964 CSPR |
0.0362 USDC |
0.0257 USDC |
0.0370 USDC |
0.0323 USDC |
| 2024-04-11 |
0.0363 USDC |
791,021.5340 CSPR |
0.0365 USDC |
0.0354 USDC |
0.0368 USDC |
0.0358 USDC |
| 2024-04-10 |
0.0360 USDC |
771,858.1136 CSPR |
0.0365 USDC |
0.0350 USDC |
0.0371 USDC |
0.0364 USDC |
| 2024-04-09 |
0.0368 USDC |
564,480.0434 CSPR |
0.0374 USDC |
0.0361 USDC |
0.0378 USDC |
0.0362 USDC |
| 2024-04-08 |
0.0371 USDC |
349,360.7486 CSPR |
0.0368 USDC |
0.0359 USDC |
0.0376 USDC |
0.0376 USDC |
| 2024-04-07 |
0.0365 USDC |
750,293.8657 CSPR |
0.0355 USDC |
0.0355 USDC |
0.0376 USDC |
0.0371 USDC |
| 2024-04-06 |
0.0354 USDC |
365,636.2754 CSPR |
0.0351 USDC |
0.0350 USDC |
0.0357 USDC |
0.0357 USDC |
| 2024-04-05 |
0.0349 USDC |
1,946,179.7479 CSPR |
0.0366 USDC |
0.0338 USDC |
0.0366 USDC |
0.0352 USDC |
| 2024-04-04 |
0.0363 USDC |
892,888.9645 CSPR |
0.0356 USDC |
0.0349 USDC |
0.0378 USDC |
0.0365 USDC |
| 2024-04-03 |
0.0357 USDC |
1,965,447.0105 CSPR |
0.0356 USDC |
0.0345 USDC |
0.0367 USDC |
0.0357 USDC |
| 2024-04-02 |
0.0366 USDC |
2,786,866.7071 CSPR |
0.0372 USDC |
0.0350 USDC |
0.0382 USDC |
0.0362 USDC |
| 2024-04-01 |
0.0374 USDC |
1,801,999.9337 CSPR |
0.0397 USDC |
0.0356 USDC |
0.0397 USDC |
0.0373 USDC |
| 2024-03-31 |
0.0389 USDC |
836,326.9929 CSPR |
0.0386 USDC |
0.0385 USDC |
0.0396 USDC |
0.0396 USDC |
| 2024-03-30 |
0.0390 USDC |
654,929.7221 CSPR |
0.0397 USDC |
0.0383 USDC |
0.0397 USDC |
0.0386 USDC |
| 2024-03-29 |
0.0394 USDC |
358,529.4849 CSPR |
0.0396 USDC |
0.0390 USDC |
0.0402 USDC |
0.0392 USDC |
| 2024-03-28 |
0.0389 USDC |
1,681,242.9247 CSPR |
0.0391 USDC |
0.0379 USDC |
0.0400 USDC |
0.0396 USDC |
| 2024-03-27 |
0.0395 USDC |
1,350,850.7494 CSPR |
0.0403 USDC |
0.0382 USDC |
0.0408 USDC |
0.0388 USDC |
| 2024-03-26 |
0.0408 USDC |
1,203,669.1151 CSPR |
0.0408 USDC |
0.0394 USDC |
0.0423 USDC |
0.0401 USDC |
| 2024-03-25 |
0.0406 USDC |
1,322,280.8047 CSPR |
0.0400 USDC |
0.0398 USDC |
0.0418 USDC |
0.0406 USDC |
| 2024-03-24 |
0.0389 USDC |
409,678.5391 CSPR |
0.0387 USDC |
0.0384 USDC |
0.0399 USDC |
0.0399 USDC |
| 2024-03-23 |
0.0391 USDC |
530,610.6828 CSPR |
0.0388 USDC |
0.0386 USDC |
0.0395 USDC |
0.0392 USDC |
| 2024-03-22 |
0.0388 USDC |
448,299.1508 CSPR |
0.0398 USDC |
0.0381 USDC |
0.0404 USDC |
0.0387 USDC |
| 2024-03-21 |
0.0408 USDC |
1,391,515.3303 CSPR |
0.0410 USDC |
0.0394 USDC |
0.0416 USDC |
0.0400 USDC |
| 2024-03-20 |
0.0399 USDC |
295,293.5879 CSPR |
0.0390 USDC |
0.0380 USDC |
0.0411 USDC |
0.0410 USDC |
| 2024-03-19 |
0.0392 USDC |
1,050,923.7897 CSPR |
0.0400 USDC |
0.0380 USDC |
0.0407 USDC |
0.0385 USDC |
| 2024-03-18 |
0.0407 USDC |
193,595.9421 CSPR |
0.0424 USDC |
0.0404 USDC |
0.0424 USDC |
0.0408 USDC |
| 2024-03-17 |
0.0427 USDC |
77,105.2114 CSPR |
0.0425 USDC |
0.0423 USDC |
0.0434 USDC |
0.0426 USDC |
| 2024-03-16 |
0.0456 USDC |
12,937.7326 CSPR |
0.0463 USDC |
0.0414 USDC |
0.0464 USDC |
0.0414 USDC |
| 2024-03-15 |
0.0455 USDC |
118,555.8625 CSPR |
0.0484 USDC |
0.0438 USDC |
0.0484 USDC |
0.0458 USDC |
| 2024-03-14 |
0.0485 USDC |
120,938.7640 CSPR |
0.0509 USDC |
0.0459 USDC |
0.0509 USDC |
0.0482 USDC |
| 2024-03-13 |
0.0499 USDC |
52,648.5403 CSPR |
0.0502 USDC |
0.0492 USDC |
0.0508 USDC |
0.0508 USDC |
| 2024-03-12 |
0.0480 USDC |
884,433.1402 CSPR |
0.0515 USDC |
0.0476 USDC |
0.0515 USDC |
0.0492 USDC |
| 2024-03-11 |
0.0501 USDC |
498,772.9652 CSPR |
0.0495 USDC |
0.0492 USDC |
0.0518 USDC |
0.0512 USDC |
| 2024-03-10 |
0.0489 USDC |
162,495.5772 CSPR |
0.0486 USDC |
0.0486 USDC |
0.0489 USDC |
0.0489 USDC |
| 2024-03-09 |
0.0498 USDC |
201,048.3734 CSPR |
0.0490 USDC |
0.0486 USDC |
0.0509 USDC |
0.0488 USDC |
| 2024-03-08 |
0.0494 USDC |
436,070.8366 CSPR |
0.0487 USDC |
0.0464 USDC |
0.0502 USDC |
0.0495 USDC |
| 2024-03-07 |
0.0469 USDC |
110,126.8507 CSPR |
0.0447 USDC |
0.0436 USDC |
0.0487 USDC |
0.0487 USDC |
| 2024-03-06 |
0.0428 USDC |
900,959.4104 CSPR |
0.0439 USDC |
0.0422 USDC |
0.0448 USDC |
0.0446 USDC |
| 2024-03-05 |
0.0443 USDC |
239,954.3200 CSPR |
0.0452 USDC |
0.0410 USDC |
0.0488 USDC |
0.0435 USDC |
| 2024-03-04 |
0.0463 USDC |
194,572.2020 CSPR |
0.0476 USDC |
0.0450 USDC |
0.0478 USDC |
0.0450 USDC |