Identifier on OKEx: CSPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.0352 USDT |
19,210,486.3246 |
0.0350 USDT |
0.0342 USDT |
0.0356 USDT |
0.0349 USDT |
| 2023-03-24 |
0.0358 USDT |
34,475,407.5564 |
0.0370 USDT |
0.0344 USDT |
0.0373 USDT |
0.0350 USDT |
| 2023-03-23 |
0.0365 USDT |
34,350,436.5087 |
0.0362 USDT |
0.0357 USDT |
0.0373 USDT |
0.0370 USDT |
| 2023-03-22 |
0.0369 USDT |
36,712,485.6315 |
0.0371 USDT |
0.0353 USDT |
0.0379 USDT |
0.0361 USDT |
| 2023-03-21 |
0.0365 USDT |
44,969,354.0523 |
0.0360 USDT |
0.0353 USDT |
0.0373 USDT |
0.0371 USDT |
| 2023-03-20 |
0.0365 USDT |
41,388,019.2644 |
0.0373 USDT |
0.0357 USDT |
0.0375 USDT |
0.0360 USDT |
| 2023-03-19 |
0.0373 USDT |
30,184,054.5465 |
0.0365 USDT |
0.0362 USDT |
0.0382 USDT |
0.0372 USDT |
| 2023-03-18 |
0.0375 USDT |
45,691,871.4207 |
0.0381 USDT |
0.0363 USDT |
0.0386 USDT |
0.0365 USDT |
| 2023-03-17 |
0.0370 USDT |
45,306,582.5759 |
0.0357 USDT |
0.0353 USDT |
0.0381 USDT |
0.0381 USDT |
| 2023-03-16 |
0.0355 USDT |
38,955,312.9087 |
0.0352 USDT |
0.0347 USDT |
0.0363 USDT |
0.0357 USDT |
| 2023-03-15 |
0.0363 USDT |
50,640,411.7198 |
0.0371 USDT |
0.0350 USDT |
0.0379 USDT |
0.0352 USDT |
| 2023-03-14 |
0.0375 USDT |
58,423,852.1891 |
0.0370 USDT |
0.0360 USDT |
0.0392 USDT |
0.0371 USDT |
| 2023-03-13 |
0.0365 USDT |
59,143,682.4816 |
0.0368 USDT |
0.0351 USDT |
0.0377 USDT |
0.0369 USDT |
| 2023-03-12 |
0.0351 USDT |
35,106,728.6140 |
0.0345 USDT |
0.0339 USDT |
0.0369 USDT |
0.0368 USDT |
| 2023-03-11 |
0.0343 USDT |
53,486,149.6231 |
0.0355 USDT |
0.0329 USDT |
0.0362 USDT |
0.0345 USDT |
| 2023-03-10 |
0.0346 USDT |
59,684,306.0760 |
0.0349 USDT |
0.0333 USDT |
0.0357 USDT |
0.0355 USDT |
| 2023-03-09 |
0.0356 USDT |
57,735,730.9408 |
0.0359 USDT |
0.0336 USDT |
0.0373 USDT |
0.0348 USDT |
| 2023-03-08 |
0.0374 USDT |
49,264,959.5823 |
0.0392 USDT |
0.0358 USDT |
0.0395 USDT |
0.0359 USDT |
| 2023-03-07 |
0.0392 USDT |
39,800,494.8977 |
0.0404 USDT |
0.0377 USDT |
0.0410 USDT |
0.0392 USDT |
| 2023-03-06 |
0.0406 USDT |
32,437,459.2483 |
0.0404 USDT |
0.0399 USDT |
0.0414 USDT |
0.0403 USDT |
| 2023-03-05 |
0.0411 USDT |
30,278,047.7216 |
0.0410 USDT |
0.0401 USDT |
0.0420 USDT |
0.0404 USDT |
| 2023-03-04 |
0.0417 USDT |
53,117,803.0521 |
0.0430 USDT |
0.0394 USDT |
0.0434 USDT |
0.0411 USDT |
| 2023-03-03 |
0.0431 USDT |
118,872,189.5847 |
0.0441 USDT |
0.0396 USDT |
0.0466 USDT |
0.0429 USDT |
| 2023-03-02 |
0.0421 USDT |
94,450,391.1630 |
0.0408 USDT |
0.0405 USDT |
0.0450 USDT |
0.0441 USDT |
| 2023-03-01 |
0.0407 USDT |
52,190,033.0388 |
0.0393 USDT |
0.0388 USDT |
0.0421 USDT |
0.0408 USDT |
| 2023-02-28 |
0.0408 USDT |
94,162,853.1698 |
0.0391 USDT |
0.0388 USDT |
0.0424 USDT |
0.0393 USDT |
| 2023-02-27 |
0.0388 USDT |
33,600,823.6239 |
0.0388 USDT |
0.0381 USDT |
0.0399 USDT |
0.0391 USDT |
| 2023-02-26 |
0.0384 USDT |
19,227,912.4005 |
0.0382 USDT |
0.0378 USDT |
0.0393 USDT |
0.0388 USDT |
| 2023-02-25 |
0.0379 USDT |
29,422,128.4029 |
0.0377 USDT |
0.0366 USDT |
0.0386 USDT |
0.0382 USDT |
| 2023-02-24 |
0.0377 USDT |
40,749,571.1378 |
0.0383 USDT |
0.0368 USDT |
0.0392 USDT |
0.0377 USDT |
| 2023-02-23 |
0.0390 USDT |
32,825,296.6602 |
0.0398 USDT |
0.0378 USDT |
0.0404 USDT |
0.0383 USDT |
| 2023-02-22 |
0.0385 USDT |
42,267,720.9682 |
0.0393 USDT |
0.0374 USDT |
0.0399 USDT |
0.0398 USDT |
| 2023-02-21 |
0.0397 USDT |
69,495,787.5155 |
0.0394 USDT |
0.0379 USDT |
0.0416 USDT |
0.0393 USDT |
| 2023-02-20 |
0.0395 USDT |
31,662,070.2644 |
0.0389 USDT |
0.0381 USDT |
0.0409 USDT |
0.0394 USDT |
| 2023-02-19 |
0.0394 USDT |
36,490,210.5243 |
0.0394 USDT |
0.0381 USDT |
0.0410 USDT |
0.0389 USDT |
| 2023-02-18 |
0.0390 USDT |
26,378,031.5963 |
0.0385 USDT |
0.0382 USDT |
0.0396 USDT |
0.0394 USDT |
| 2023-02-17 |
0.0379 USDT |
40,334,548.0909 |
0.0369 USDT |
0.0367 USDT |
0.0389 USDT |
0.0385 USDT |
| 2023-02-16 |
0.0390 USDT |
58,311,004.2691 |
0.0393 USDT |
0.0367 USDT |
0.0408 USDT |
0.0370 USDT |
| 2023-02-15 |
0.0378 USDT |
35,693,884.2634 |
0.0365 USDT |
0.0361 USDT |
0.0397 USDT |
0.0393 USDT |
| 2023-02-14 |
0.0366 USDT |
48,529,991.2658 |
0.0368 USDT |
0.0358 USDT |
0.0376 USDT |
0.0365 USDT |
| 2023-02-13 |
0.0368 USDT |
42,433,488.3631 |
0.0383 USDT |
0.0352 USDT |
0.0386 USDT |
0.0367 USDT |
| 2023-02-12 |
0.0392 USDT |
30,857,101.1131 |
0.0400 USDT |
0.0376 USDT |
0.0401 USDT |
0.0383 USDT |
| 2023-02-11 |
0.0391 USDT |
20,414,280.3569 |
0.0379 USDT |
0.0375 USDT |
0.0401 USDT |
0.0399 USDT |
| 2023-02-10 |
0.0388 USDT |
68,244,720.0694 |
0.0397 USDT |
0.0371 USDT |
0.0400 USDT |
0.0379 USDT |
| 2023-02-09 |
0.0403 USDT |
59,444,942.9523 |
0.0431 USDT |
0.0379 USDT |
0.0433 USDT |
0.0397 USDT |
| 2023-02-08 |
0.0435 USDT |
52,449,903.5416 |
0.0441 USDT |
0.0413 USDT |
0.0459 USDT |
0.0431 USDT |
| 2023-02-07 |
0.0432 USDT |
114,872,637.6663 |
0.0398 USDT |
0.0396 USDT |
0.0460 USDT |
0.0442 USDT |
| 2023-02-06 |
0.0389 USDT |
43,823,645.4989 |
0.0389 USDT |
0.0377 USDT |
0.0402 USDT |
0.0398 USDT |
| 2023-02-05 |
0.0393 USDT |
61,906,766.5649 |
0.0408 USDT |
0.0370 USDT |
0.0415 USDT |
0.0389 USDT |
| 2023-02-04 |
0.0394 USDT |
73,716,420.3258 |
0.0375 USDT |
0.0373 USDT |
0.0422 USDT |
0.0408 USDT |