Identifier on OKEx: CSPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.2431 USDT |
5,637,841.6158 |
0.2460 USDT |
0.2355 USDT |
0.2527 USDT |
0.2401 USDT |
| 2021-06-12 |
0.2575 USDT |
11,282,086.3825 |
0.2689 USDT |
0.2359 USDT |
0.2692 USDT |
0.2461 USDT |
| 2021-06-11 |
0.2661 USDT |
26,281,918.7418 |
0.2632 USDT |
0.2466 USDT |
0.3065 USDT |
0.2690 USDT |
| 2021-06-10 |
0.2680 USDT |
9,465,198.0571 |
0.2728 USDT |
0.2521 USDT |
0.2743 USDT |
0.2632 USDT |
| 2021-06-09 |
0.2650 USDT |
11,931,233.0129 |
0.2572 USDT |
0.2538 USDT |
0.2733 USDT |
0.2728 USDT |
| 2021-06-08 |
0.2777 USDT |
13,703,070.3678 |
0.2982 USDT |
0.2500 USDT |
0.2985 USDT |
0.2572 USDT |
| 2021-06-07 |
0.2991 USDT |
6,073,164.3864 |
0.3000 USDT |
0.2888 USDT |
0.3024 USDT |
0.2982 USDT |
| 2021-06-06 |
0.2992 USDT |
7,139,502.3019 |
0.2985 USDT |
0.2876 USDT |
0.3075 USDT |
0.2999 USDT |
| 2021-06-05 |
0.2982 USDT |
9,009,098.2560 |
0.2978 USDT |
0.2849 USDT |
0.3135 USDT |
0.2985 USDT |
| 2021-06-04 |
0.3086 USDT |
11,807,901.0597 |
0.3193 USDT |
0.2873 USDT |
0.3250 USDT |
0.2978 USDT |
| 2021-06-03 |
0.3098 USDT |
22,460,383.7324 |
0.3003 USDT |
0.3003 USDT |
0.3493 USDT |
0.3193 USDT |
| 2021-06-02 |
0.2980 USDT |
15,459,502.7202 |
0.2956 USDT |
0.2826 USDT |
0.3242 USDT |
0.3003 USDT |
| 2021-06-01 |
0.3014 USDT |
9,503,121.4775 |
0.3071 USDT |
0.2929 USDT |
0.3118 USDT |
0.2956 USDT |
| 2021-05-31 |
0.3078 USDT |
6,066,782.7160 |
0.3084 USDT |
0.2931 USDT |
0.3155 USDT |
0.3071 USDT |
| 2021-05-30 |
0.3059 USDT |
7,614,825.4215 |
0.3034 USDT |
0.2923 USDT |
0.3163 USDT |
0.3083 USDT |
| 2021-05-29 |
0.3146 USDT |
7,350,309.2364 |
0.3256 USDT |
0.3021 USDT |
0.3272 USDT |
0.3035 USDT |
| 2021-05-28 |
0.3412 USDT |
11,096,690.7315 |
0.3568 USDT |
0.3102 USDT |
0.3600 USDT |
0.3256 USDT |
| 2021-05-27 |
0.3514 USDT |
16,423,297.6796 |
0.3460 USDT |
0.3328 USDT |
0.3887 USDT |
0.3568 USDT |
| 2021-05-26 |
0.3459 USDT |
14,226,337.1458 |
0.3457 USDT |
0.3312 USDT |
0.3618 USDT |
0.3460 USDT |
| 2021-05-25 |
0.3494 USDT |
30,799,250.7799 |
0.3530 USDT |
0.3140 USDT |
0.3978 USDT |
0.3458 USDT |
| 2021-05-24 |
0.3262 USDT |
33,559,708.1706 |
0.2993 USDT |
0.2985 USDT |
0.3649 USDT |
0.3530 USDT |
| 2021-05-23 |
0.3381 USDT |
19,158,931.7334 |
0.3769 USDT |
0.2922 USDT |
0.3782 USDT |
0.2993 USDT |
| 2021-05-22 |
0.3944 USDT |
43,254,723.8873 |
0.4124 USDT |
0.3500 USDT |
0.4650 USDT |
0.3763 USDT |
| 2021-05-21 |
0.4087 USDT |
79,157,065.6795 |
0.4050 USDT |
0.3790 USDT |
0.5438 USDT |
0.4124 USDT |
| 2021-05-20 |
0.3559 USDT |
110,984,655.5925 |
0.3063 USDT |
0.2700 USDT |
0.4428 USDT |
0.4054 USDT |
| 2021-05-19 |
0.3849 USDT |
64,185,935.4902 |
0.4635 USDT |
0.2247 USDT |
0.4639 USDT |
0.3063 USDT |
| 2021-05-18 |
0.4923 USDT |
32,290,449.3992 |
0.5211 USDT |
0.4511 USDT |
0.5357 USDT |
0.4634 USDT |
| 2021-05-17 |
0.5628 USDT |
38,182,969.5065 |
0.6044 USDT |
0.5187 USDT |
0.6600 USDT |
0.5211 USDT |
| 2021-05-16 |
0.6520 USDT |
48,356,374.9020 |
0.6990 USDT |
0.5295 USDT |
0.7004 USDT |
0.6049 USDT |
| 2021-05-15 |
0.7810 USDT |
20,338,846.0076 |
0.8630 USDT |
0.6790 USDT |
0.8648 USDT |
0.6990 USDT |
| 2021-05-14 |
0.8758 USDT |
30,090,666.8142 |
0.8893 USDT |
0.7427 USDT |
0.8900 USDT |
0.8622 USDT |
| 2021-05-13 |
1.0296 USDT |
73,760,813.3803 |
1.1697 USDT |
0.7400 USDT |
1.3100 USDT |
0.8895 USDT |
| 2021-05-12 |
2.7482 USDT |
159,383,514.9512 |
4.3274 USDT |
0.6367 USDT |
4.4342 USDT |
1.1690 USDT |
| 2021-05-11 |
2.4150 USDT |
17,793,140.9897 |
0.5000 USDT |
0.5000 USDT |
30.0000 USDT |
4.3300 USDT |