Identifier on OKEx: CTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
0.7569 USDC |
348,545.7860 CTC |
0.7077 USDC |
0.7002 USDC |
0.7973 USDC |
0.7819 USDC |
| 2024-11-19 |
0.6954 USDC |
99,462.3817 CTC |
0.6584 USDC |
0.6497 USDC |
0.7535 USDC |
0.7096 USDC |
| 2024-11-18 |
0.6581 USDC |
326,589.5685 CTC |
0.5726 USDC |
0.5714 USDC |
0.7096 USDC |
0.6647 USDC |
| 2024-11-17 |
0.5659 USDC |
11,865.8635 CTC |
0.5843 USDC |
0.5566 USDC |
0.5843 USDC |
0.5726 USDC |
| 2024-11-16 |
0.5822 USDC |
29,998.5154 CTC |
0.5810 USDC |
0.5654 USDC |
0.6031 USDC |
0.5938 USDC |
| 2024-11-15 |
0.5973 USDC |
224,828.4657 CTC |
0.5424 USDC |
0.5419 USDC |
0.6188 USDC |
0.5919 USDC |
| 2024-11-14 |
0.5528 USDC |
337,739.4932 CTC |
0.5079 USDC |
0.4925 USDC |
0.6094 USDC |
0.5351 USDC |
| 2024-11-13 |
0.4949 USDC |
621,047.1066 CTC |
0.4565 USDC |
0.4555 USDC |
0.5404 USDC |
0.5131 USDC |
| 2024-11-12 |
0.4541 USDC |
41,409.7196 CTC |
0.4624 USDC |
0.4381 USDC |
0.4698 USDC |
0.4522 USDC |
| 2024-11-11 |
0.4764 USDC |
94,202.2687 CTC |
0.4511 USDC |
0.4500 USDC |
0.4996 USDC |
0.4753 USDC |
| 2024-11-10 |
0.4462 USDC |
35,058.0995 CTC |
0.4046 USDC |
0.4046 USDC |
0.4782 USDC |
0.4365 USDC |
| 2024-11-09 |
0.4043 USDC |
12,376.6378 CTC |
0.4055 USDC |
0.3986 USDC |
0.4178 USDC |
0.4149 USDC |
| 2024-11-08 |
0.4131 USDC |
76,074.9939 CTC |
0.3909 USDC |
0.3909 USDC |
0.4282 USDC |
0.4074 USDC |
| 2024-11-07 |
0.3819 USDC |
120,947.7129 CTC |
0.3975 USDC |
0.3728 USDC |
0.4100 USDC |
0.3825 USDC |
| 2024-11-06 |
0.3830 USDC |
8,748.0327 CTC |
0.3742 USDC |
0.3742 USDC |
0.3913 USDC |
0.3913 USDC |
| 2024-11-05 |
0.3729 USDC |
17,426.3046 CTC |
0.3709 USDC |
0.3670 USDC |
0.3759 USDC |
0.3727 USDC |
| 2024-11-04 |
0.3696 USDC |
17,960.9458 CTC |
0.3731 USDC |
0.3632 USDC |
0.3745 USDC |
0.3657 USDC |
| 2024-11-03 |
0.3921 USDC |
124,286.9698 CTC |
0.3687 USDC |
0.3687 USDC |
0.4266 USDC |
0.3786 USDC |
| 2024-11-02 |
0.3756 USDC |
5,802.4832 CTC |
0.3754 USDC |
0.3662 USDC |
0.3788 USDC |
0.3662 USDC |
| 2024-11-01 |
0.3767 USDC |
2,705.9873 CTC |
0.3796 USDC |
0.3747 USDC |
0.3819 USDC |
0.3819 USDC |
| 2024-10-31 |
0.3868 USDC |
5,278.1534 CTC |
0.3952 USDC |
0.3746 USDC |
0.3952 USDC |
0.3746 USDC |
| 2024-10-30 |
0.3961 USDC |
4,057.9838 CTC |
0.3967 USDC |
0.3898 USDC |
0.4003 USDC |
0.3951 USDC |
| 2024-10-29 |
0.3911 USDC |
10,979.1715 CTC |
0.3779 USDC |
0.3779 USDC |
0.3956 USDC |
0.3956 USDC |
| 2024-10-28 |
0.3801 USDC |
38,399.4064 CTC |
0.3761 USDC |
0.3716 USDC |
0.3924 USDC |
0.3782 USDC |
| 2024-10-27 |
0.3720 USDC |
1,457.7494 CTC |
0.3712 USDC |
0.3706 USDC |
0.3768 USDC |
0.3768 USDC |
| 2024-10-26 |
0.3721 USDC |
16,070.7431 CTC |
0.3655 USDC |
0.3655 USDC |
0.3770 USDC |
0.3711 USDC |
| 2024-10-25 |
0.3789 USDC |
35,121.5234 CTC |
0.4011 USDC |
0.3590 USDC |
0.4015 USDC |
0.3700 USDC |
| 2024-10-24 |
0.3991 USDC |
10,550.1683 CTC |
0.4037 USDC |
0.3957 USDC |
0.4037 USDC |
0.3981 USDC |
| 2024-10-23 |
0.3955 USDC |
8,608.6619 CTC |
0.4070 USDC |
0.3906 USDC |
0.4070 USDC |
0.3994 USDC |
| 2024-10-22 |
0.4056 USDC |
4,908.6572 CTC |
0.4119 USDC |
0.4029 USDC |
0.4119 USDC |
0.4079 USDC |
| 2024-10-21 |
0.4158 USDC |
5,143.6602 CTC |
0.4323 USDC |
0.4107 USDC |
0.4323 USDC |
0.4132 USDC |
| 2024-10-20 |
0.4160 USDC |
11,307.9388 CTC |
0.4111 USDC |
0.4111 USDC |
0.4247 USDC |
0.4219 USDC |
| 2024-10-19 |
0.4098 USDC |
10,569.4967 CTC |
0.4099 USDC |
0.4077 USDC |
0.4166 USDC |
0.4090 USDC |
| 2024-10-18 |
0.4066 USDC |
8,393.2573 CTC |
0.4062 USDC |
0.4042 USDC |
0.4098 USDC |
0.4096 USDC |
| 2024-10-17 |
0.4067 USDC |
5,326.2068 CTC |
0.4096 USDC |
0.4038 USDC |
0.4099 USDC |
0.4059 USDC |
| 2024-10-16 |
0.4156 USDC |
6,201.5868 CTC |
0.4229 USDC |
0.4107 USDC |
0.4229 USDC |
0.4172 USDC |
| 2024-10-15 |
0.4233 USDC |
47,122.9692 CTC |
0.4146 USDC |
0.4106 USDC |
0.4360 USDC |
0.4243 USDC |
| 2024-10-14 |
0.4068 USDC |
15,641.0311 CTC |
0.3989 USDC |
0.3989 USDC |
0.4158 USDC |
0.4142 USDC |
| 2024-10-13 |
0.4005 USDC |
4,081.7087 CTC |
0.4044 USDC |
0.3987 USDC |
0.4044 USDC |
0.3987 USDC |
| 2024-10-12 |
0.4097 USDC |
2,127.3825 CTC |
0.4074 USDC |
0.4074 USDC |
0.4108 USDC |
0.4108 USDC |
| 2024-10-11 |
0.3991 USDC |
7,881.2879 CTC |
0.3943 USDC |
0.3943 USDC |
0.4065 USDC |
0.4065 USDC |
| 2024-10-10 |
0.3958 USDC |
16,698.2703 CTC |
0.3985 USDC |
0.3892 USDC |
0.4007 USDC |
0.3892 USDC |
| 2024-10-09 |
0.4051 USDC |
2,665.1342 CTC |
0.4091 USDC |
0.3958 USDC |
0.4091 USDC |
0.3958 USDC |
| 2024-10-08 |
0.4095 USDC |
5,345.3820 CTC |
0.4112 USDC |
0.4092 USDC |
0.4114 USDC |
0.4092 USDC |
| 2024-10-07 |
0.4258 USDC |
13,526.1644 CTC |
0.4212 USDC |
0.4166 USDC |
0.4354 USDC |
0.4206 USDC |
| 2024-10-06 |
0.4120 USDC |
1,324.2596 CTC |
0.4085 USDC |
0.4085 USDC |
0.4160 USDC |
0.4160 USDC |
| 2024-10-05 |
0.4107 USDC |
3,767.0770 CTC |
0.4139 USDC |
0.4066 USDC |
0.4139 USDC |
0.4104 USDC |
| 2024-10-04 |
0.4043 USDC |
5,265.8440 CTC |
0.4015 USDC |
0.4011 USDC |
0.4112 USDC |
0.4112 USDC |
| 2024-10-03 |
0.4029 USDC |
7,627.0188 CTC |
0.4082 USDC |
0.3970 USDC |
0.4082 USDC |
0.4025 USDC |
| 2024-10-02 |
0.4132 USDC |
7,171.9009 CTC |
0.4152 USDC |
0.4045 USDC |
0.4216 USDC |
0.4045 USDC |