Identifier on OKEx: CTC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-03 |
0.4370 USDC |
264.8938 CTC |
0.4370 USDC |
0.4370 USDC |
0.4370 USDC |
0.4370 USDC |
| 2024-08-02 |
0.4913 USDC |
3,231.4345 CTC |
0.4740 USDC |
0.4691 USDC |
0.6069 USDC |
0.4692 USDC |
| 2024-08-01 |
0.4720 USDC |
10,033.9597 CTC |
0.4749 USDC |
0.4599 USDC |
0.6069 USDC |
0.4779 USDC |
| 2024-07-31 |
0.4874 USDC |
13,990.4996 CTC |
0.4890 USDC |
0.4758 USDC |
0.4917 USDC |
0.4758 USDC |
| 2024-07-30 |
0.4956 USDC |
1,017.2663 CTC |
0.4941 USDC |
0.4935 USDC |
0.4962 USDC |
0.4960 USDC |
| 2024-07-29 |
0.5014 USDC |
4,108.9491 CTC |
0.5021 USDC |
0.4949 USDC |
0.5021 USDC |
0.4993 USDC |
| 2024-07-28 |
0.5200 USDC |
10,609.4327 CTC |
0.5293 USDC |
0.5006 USDC |
0.5293 USDC |
0.5058 USDC |
| 2024-07-27 |
0.5069 USDC |
88.4303 CTC |
0.5084 USDC |
0.5038 USDC |
0.5084 USDC |
0.5038 USDC |
| 2024-07-26 |
0.4998 USDC |
29,544.6960 CTC |
0.4949 USDC |
0.4949 USDC |
0.5098 USDC |
0.5098 USDC |
| 2024-07-25 |
0.4840 USDC |
19,461.8038 CTC |
0.4886 USDC |
0.4747 USDC |
0.4924 USDC |
0.4916 USDC |
| 2024-07-24 |
0.5184 USDC |
6,255.5555 CTC |
0.5166 USDC |
0.5002 USDC |
0.5228 USDC |
0.5002 USDC |
| 2024-07-23 |
0.5234 USDC |
546.6623 CTC |
0.5234 USDC |
0.5234 USDC |
0.5234 USDC |
0.5234 USDC |
| 2024-07-22 |
0.5255 USDC |
217.6832 CTC |
0.5330 USDC |
0.5241 USDC |
0.5330 USDC |
0.5243 USDC |
| 2024-07-21 |
0.5394 USDC |
306.3896 CTC |
0.5520 USDC |
0.5260 USDC |
0.5536 USDC |
0.5383 USDC |
| 2024-07-20 |
0.5380 USDC |
30.0000 CTC |
0.5380 USDC |
0.5380 USDC |
0.5380 USDC |
0.5380 USDC |
| 2024-07-19 |
0.5320 USDC |
1,828.0779 CTC |
0.5320 USDC |
0.5320 USDC |
0.5320 USDC |
0.5320 USDC |
| 2024-07-18 |
0.5045 USDC |
3,318.1602 CTC |
0.5148 USDC |
0.5041 USDC |
0.5148 USDC |
0.5041 USDC |
| 2024-07-17 |
0.5151 USDC |
1,959.9240 CTC |
0.5173 USDC |
0.5112 USDC |
0.5244 USDC |
0.5112 USDC |
| 2024-07-16 |
0.5123 USDC |
4,346.7800 CTC |
0.5203 USDC |
0.5117 USDC |
0.5203 USDC |
0.5117 USDC |
| 2024-07-15 |
0.5085 USDC |
799.2279 CTC |
0.5085 USDC |
0.5085 USDC |
0.5085 USDC |
0.5085 USDC |
| 2024-07-13 |
0.5001 USDC |
507.3935 CTC |
0.5001 USDC |
0.5001 USDC |
0.5001 USDC |
0.5001 USDC |
| 2024-07-11 |
0.4937 USDC |
27,662.6116 CTC |
0.4896 USDC |
0.4873 USDC |
0.5071 USDC |
0.4978 USDC |
| 2024-07-10 |
0.4741 USDC |
45.3477 CTC |
0.4741 USDC |
0.4741 USDC |
0.4741 USDC |
0.4741 USDC |
| 2024-07-09 |
0.4719 USDC |
17.5421 CTC |
0.4719 USDC |
0.4719 USDC |
0.4719 USDC |
0.4719 USDC |
| 2024-07-08 |
0.4785 USDC |
47,135.6711 CTC |
0.4601 USDC |
0.4590 USDC |
0.4885 USDC |
0.4590 USDC |
| 2024-07-06 |
0.4675 USDC |
971.2454 CTC |
0.4540 USDC |
0.4524 USDC |
0.4845 USDC |
0.4808 USDC |
| 2024-07-05 |
0.4300 USDC |
31,959.3404 CTC |
0.4285 USDC |
0.3908 USDC |
0.4578 USDC |
0.4578 USDC |
| 2024-07-04 |
0.4537 USDC |
740.8947 CTC |
0.4426 USDC |
0.4426 USDC |
0.4613 USDC |
0.4462 USDC |
| 2024-07-03 |
0.4909 USDC |
1,407.4023 CTC |
0.4897 USDC |
0.4724 USDC |
0.4989 USDC |
0.4726 USDC |
| 2024-07-02 |
0.4823 USDC |
247.0331 CTC |
0.4500 USDC |
0.4500 USDC |
0.4872 USDC |
0.4809 USDC |