Crypto exchange OKEx

Market Credit Tag Chain (CTC) / USD Coin (USDC)

Identifier on OKEx: CTC-USDC
1234
Date Price Volume Open Low High Close
2024-07-06 0.4675 USDC 971.2454 CTC 0.4540 USDC 0.4524 USDC 0.4845 USDC 0.4808 USDC
2024-07-05 0.4300 USDC 31,959.3404 CTC 0.4285 USDC 0.3908 USDC 0.4578 USDC 0.4578 USDC
2024-07-04 0.4537 USDC 740.8947 CTC 0.4426 USDC 0.4426 USDC 0.4613 USDC 0.4462 USDC
2024-07-03 0.4909 USDC 1,407.4023 CTC 0.4897 USDC 0.4724 USDC 0.4989 USDC 0.4726 USDC
2024-07-02 0.4823 USDC 247.0331 CTC 0.4500 USDC 0.4500 USDC 0.4872 USDC 0.4809 USDC
1234