Identifier on OKEx: CTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-19 |
0.5212 USDT |
1,387,332.4526 CTC |
0.5164 USDT |
0.5063 USDT |
0.5343 USDT |
0.5300 USDT |
| 2024-07-18 |
0.5120 USDT |
902,657.8357 CTC |
0.5147 USDT |
0.4994 USDT |
0.5229 USDT |
0.5165 USDT |
| 2024-07-17 |
0.5165 USDT |
1,199,666.0536 CTC |
0.5111 USDT |
0.5068 USDT |
0.5265 USDT |
0.5146 USDT |
| 2024-07-16 |
0.5079 USDT |
1,523,275.4814 CTC |
0.5198 USDT |
0.4921 USDT |
0.5221 USDT |
0.5108 USDT |
| 2024-07-15 |
0.5095 USDT |
1,294,873.7894 CTC |
0.5030 USDT |
0.4987 USDT |
0.5230 USDT |
0.5199 USDT |
| 2024-07-14 |
0.5002 USDT |
864,307.9854 CTC |
0.5070 USDT |
0.4927 USDT |
0.5085 USDT |
0.5027 USDT |
| 2024-07-13 |
0.4989 USDT |
927,971.6643 CTC |
0.5019 USDT |
0.4911 USDT |
0.5100 USDT |
0.5073 USDT |
| 2024-07-12 |
0.4952 USDT |
1,418,515.6200 CTC |
0.4981 USDT |
0.4838 USDT |
0.5043 USDT |
0.5022 USDT |
| 2024-07-11 |
0.4956 USDT |
4,251,332.5557 CTC |
0.4708 USDT |
0.4697 USDT |
0.5107 USDT |
0.4985 USDT |
| 2024-07-10 |
0.4716 USDT |
1,304,237.1985 CTC |
0.4705 USDT |
0.4612 USDT |
0.4798 USDT |
0.4709 USDT |
| 2024-07-09 |
0.4679 USDT |
1,041,888.5087 CTC |
0.4660 USDT |
0.4575 USDT |
0.4743 USDT |
0.4709 USDT |
| 2024-07-08 |
0.4696 USDT |
2,351,307.4400 CTC |
0.4478 USDT |
0.4317 USDT |
0.4869 USDT |
0.4663 USDT |
| 2024-07-07 |
0.4612 USDT |
694,260.5783 CTC |
0.4788 USDT |
0.4456 USDT |
0.4789 USDT |
0.4480 USDT |
| 2024-07-06 |
0.4673 USDT |
1,446,796.0761 CTC |
0.4533 USDT |
0.4471 USDT |
0.4887 USDT |
0.4787 USDT |
| 2024-07-05 |
0.4298 USDT |
5,115,170.5291 CTC |
0.4290 USDT |
0.3901 USDT |
0.4683 USDT |
0.4542 USDT |
| 2024-07-04 |
0.4507 USDT |
2,082,898.0769 CTC |
0.4757 USDT |
0.4257 USDT |
0.4824 USDT |
0.4283 USDT |
| 2024-07-03 |
0.4890 USDT |
3,410,103.0625 CTC |
0.4801 USDT |
0.4689 USDT |
0.5032 USDT |
0.4759 USDT |
| 2024-07-02 |
0.4828 USDT |
866,103.8707 CTC |
0.4866 USDT |
0.4740 USDT |
0.4968 USDT |
0.4800 USDT |
| 2024-07-01 |
0.4904 USDT |
994,922.8406 CTC |
0.4944 USDT |
0.4825 USDT |
0.4972 USDT |
0.4866 USDT |
| 2024-06-30 |
0.4820 USDT |
1,807,050.8652 CTC |
0.4899 USDT |
0.4683 USDT |
0.4974 USDT |
0.4945 USDT |
| 2024-06-29 |
0.4859 USDT |
3,310,730.7255 CTC |
0.4709 USDT |
0.4697 USDT |
0.4959 USDT |
0.4900 USDT |
| 2024-06-28 |
0.4780 USDT |
3,150,740.4701 CTC |
0.4622 USDT |
0.4540 USDT |
0.4942 USDT |
0.4705 USDT |
| 2024-06-27 |
0.4517 USDT |
1,082,778.7624 CTC |
0.4505 USDT |
0.4390 USDT |
0.4645 USDT |
0.4624 USDT |
| 2024-06-26 |
0.4579 USDT |
1,121,428.1998 CTC |
0.4685 USDT |
0.4443 USDT |
0.4761 USDT |
0.4505 USDT |
| 2024-06-25 |
0.4635 USDT |
1,429,592.9788 CTC |
0.4653 USDT |
0.4556 USDT |
0.4726 USDT |
0.4684 USDT |
| 2024-06-24 |
0.4541 USDT |
3,962,117.6442 CTC |
0.4631 USDT |
0.4304 USDT |
0.4713 USDT |
0.4658 USDT |
| 2024-06-23 |
0.4750 USDT |
9,543,672.3692 CTC |
0.4419 USDT |
0.4416 USDT |
0.4886 USDT |
0.4630 USDT |
| 2024-06-22 |
0.4465 USDT |
795,250.7673 CTC |
0.4533 USDT |
0.4400 USDT |
0.4538 USDT |
0.4420 USDT |
| 2024-06-21 |
0.4565 USDT |
2,031,052.8146 CTC |
0.4668 USDT |
0.4461 USDT |
0.4707 USDT |
0.4534 USDT |
| 2024-06-20 |
0.4725 USDT |
1,818,982.3469 CTC |
0.4696 USDT |
0.4527 USDT |
0.4854 USDT |
0.4661 USDT |
| 2024-06-19 |
0.4686 USDT |
2,642,165.0229 CTC |
0.4600 USDT |
0.4477 USDT |
0.4821 USDT |
0.4694 USDT |
| 2024-06-18 |
0.4505 USDT |
7,558,169.5095 CTC |
0.4578 USDT |
0.4050 USDT |
0.4808 USDT |
0.4598 USDT |
| 2024-06-17 |
0.4757 USDT |
8,871,878.4634 CTC |
0.5139 USDT |
0.4424 USDT |
0.5139 USDT |
0.4575 USDT |
| 2024-06-16 |
0.5311 USDT |
7,709,926.5010 CTC |
0.5834 USDT |
0.5019 USDT |
0.5862 USDT |
0.5139 USDT |
| 2024-06-15 |
0.5923 USDT |
1,197,551.1652 CTC |
0.5812 USDT |
0.5784 USDT |
0.6154 USDT |
0.5845 USDT |
| 2024-06-14 |
0.5943 USDT |
1,673,125.1425 CTC |
0.6076 USDT |
0.5671 USDT |
0.6226 USDT |
0.5811 USDT |
| 2024-06-13 |
0.6127 USDT |
583,964.7914 CTC |
0.6308 USDT |
0.6007 USDT |
0.6339 USDT |
0.6078 USDT |
| 2024-06-12 |
0.6263 USDT |
771,800.0297 CTC |
0.6094 USDT |
0.6002 USDT |
0.6444 USDT |
0.6307 USDT |
| 2024-06-11 |
0.6233 USDT |
1,991,329.5554 CTC |
0.6301 USDT |
0.6001 USDT |
0.6568 USDT |
0.6097 USDT |
| 2024-06-10 |
0.6358 USDT |
728,762.8009 CTC |
0.6408 USDT |
0.6232 USDT |
0.6482 USDT |
0.6303 USDT |
| 2024-06-09 |
0.6345 USDT |
486,731.3200 CTC |
0.6266 USDT |
0.6227 USDT |
0.6440 USDT |
0.6409 USDT |
| 2024-06-08 |
0.6394 USDT |
980,485.7988 CTC |
0.6312 USDT |
0.6201 USDT |
0.6586 USDT |
0.6264 USDT |
| 2024-06-07 |
0.6342 USDT |
1,565,011.7355 CTC |
0.6635 USDT |
0.5879 USDT |
0.6737 USDT |
0.6312 USDT |
| 2024-06-06 |
0.6705 USDT |
345,220.5260 CTC |
0.6797 USDT |
0.6600 USDT |
0.6833 USDT |
0.6638 USDT |
| 2024-06-05 |
0.6761 USDT |
523,436.7683 CTC |
0.6704 USDT |
0.6659 USDT |
0.6858 USDT |
0.6797 USDT |
| 2024-06-04 |
0.6603 USDT |
702,809.3882 CTC |
0.6512 USDT |
0.6468 USDT |
0.6775 USDT |
0.6704 USDT |
| 2024-06-03 |
0.6603 USDT |
814,018.4521 CTC |
0.6660 USDT |
0.6501 USDT |
0.6713 USDT |
0.6513 USDT |
| 2024-06-02 |
0.6743 USDT |
577,061.7619 CTC |
0.6819 USDT |
0.6640 USDT |
0.6873 USDT |
0.6663 USDT |
| 2024-06-01 |
0.6716 USDT |
505,126.9152 CTC |
0.6654 USDT |
0.6575 USDT |
0.6873 USDT |
0.6817 USDT |
| 2024-05-31 |
0.6628 USDT |
580,208.7981 CTC |
0.6693 USDT |
0.6555 USDT |
0.6727 USDT |
0.6651 USDT |