Identifier on OKEx: CTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
0.3195 USDT |
21,175,432.9417 CTC |
0.3182 USDT |
0.3066 USDT |
0.3325 USDT |
0.3148 USDT |
| 2023-04-25 |
0.3113 USDT |
20,678,851.3039 CTC |
0.3205 USDT |
0.2965 USDT |
0.3307 USDT |
0.3182 USDT |
| 2023-04-24 |
0.3170 USDT |
17,738,414.2904 CTC |
0.3287 USDT |
0.3045 USDT |
0.3312 USDT |
0.3204 USDT |
| 2023-04-23 |
0.3366 USDT |
17,622,026.8707 CTC |
0.3449 USDT |
0.3240 USDT |
0.3478 USDT |
0.3290 USDT |
| 2023-04-22 |
0.3361 USDT |
17,027,989.4648 CTC |
0.3317 USDT |
0.3270 USDT |
0.3499 USDT |
0.3470 USDT |
| 2023-04-21 |
0.3483 USDT |
20,053,347.8190 CTC |
0.3649 USDT |
0.3274 USDT |
0.3676 USDT |
0.3317 USDT |
| 2023-04-20 |
0.3820 USDT |
15,696,076.8557 CTC |
0.3958 USDT |
0.3591 USDT |
0.4208 USDT |
0.3649 USDT |
| 2023-04-19 |
0.3999 USDT |
19,441,818.7107 CTC |
0.3754 USDT |
0.3727 USDT |
0.4330 USDT |
0.3955 USDT |
| 2023-04-18 |
0.3717 USDT |
13,155,323.3742 CTC |
0.3674 USDT |
0.3626 USDT |
0.3800 USDT |
0.3756 USDT |
| 2023-04-17 |
0.3641 USDT |
12,835,912.2323 CTC |
0.3681 USDT |
0.3555 USDT |
0.3692 USDT |
0.3672 USDT |
| 2023-04-16 |
0.3678 USDT |
10,227,437.7383 CTC |
0.3670 USDT |
0.3621 USDT |
0.3812 USDT |
0.3689 USDT |
| 2023-04-15 |
0.3658 USDT |
9,687,185.9879 CTC |
0.3663 USDT |
0.3600 USDT |
0.3809 USDT |
0.3673 USDT |
| 2023-04-14 |
0.3667 USDT |
8,660,791.2675 CTC |
0.3666 USDT |
0.3590 USDT |
0.3731 USDT |
0.3667 USDT |
| 2023-04-13 |
0.3634 USDT |
8,810,325.0101 CTC |
0.3665 USDT |
0.3574 USDT |
0.3764 USDT |
0.3668 USDT |
| 2023-04-12 |
0.3647 USDT |
10,483,701.5686 CTC |
0.3644 USDT |
0.3548 USDT |
0.3794 USDT |
0.3668 USDT |
| 2023-04-11 |
0.3657 USDT |
9,204,143.7601 CTC |
0.3726 USDT |
0.3582 USDT |
0.3772 USDT |
0.3649 USDT |
| 2023-04-10 |
0.3655 USDT |
13,232,208.0006 CTC |
0.3657 USDT |
0.3582 USDT |
0.3755 USDT |
0.3721 USDT |
| 2023-04-09 |
0.3617 USDT |
11,623,081.9693 CTC |
0.3677 USDT |
0.3547 USDT |
0.3710 USDT |
0.3652 USDT |
| 2023-04-08 |
0.3674 USDT |
16,956,919.4156 CTC |
0.3652 USDT |
0.3602 USDT |
0.3749 USDT |
0.3673 USDT |
| 2023-04-07 |
0.3632 USDT |
14,831,972.3390 CTC |
0.3750 USDT |
0.3580 USDT |
0.3754 USDT |
0.3641 USDT |
| 2023-04-06 |
0.3687 USDT |
14,816,650.6501 CTC |
0.3697 USDT |
0.3620 USDT |
0.3950 USDT |
0.3754 USDT |
| 2023-04-05 |
0.3630 USDT |
14,495,363.4691 CTC |
0.3550 USDT |
0.3531 USDT |
0.3888 USDT |
0.3693 USDT |
| 2023-04-04 |
0.3486 USDT |
14,320,686.2816 CTC |
0.3437 USDT |
0.3420 USDT |
0.3582 USDT |
0.3555 USDT |
| 2023-04-03 |
0.3481 USDT |
15,408,753.0243 CTC |
0.3515 USDT |
0.3388 USDT |
0.3585 USDT |
0.3439 USDT |
| 2023-04-02 |
0.3573 USDT |
18,186,513.5077 CTC |
0.3486 USDT |
0.3470 USDT |
0.3727 USDT |
0.3517 USDT |
| 2023-04-01 |
0.3474 USDT |
13,637,490.6114 CTC |
0.3508 USDT |
0.3421 USDT |
0.3540 USDT |
0.3500 USDT |
| 2023-03-31 |
0.3467 USDT |
9,584,906.5854 CTC |
0.3620 USDT |
0.3370 USDT |
0.3620 USDT |
0.3512 USDT |
| 2023-03-30 |
0.3565 USDT |
1,838,055.1757 CTC |
0.3730 USDT |
0.3480 USDT |
0.3730 USDT |
0.3630 USDT |
| 2023-03-29 |
0.3658 USDT |
1,772,035.4181 CTC |
0.3620 USDT |
0.3550 USDT |
0.3770 USDT |
0.3740 USDT |
| 2023-03-28 |
0.3510 USDT |
2,095,684.0442 CTC |
0.3330 USDT |
0.3310 USDT |
0.3760 USDT |
0.3610 USDT |
| 2023-03-27 |
0.3399 USDT |
6,696,327.3692 CTC |
0.3540 USDT |
0.3300 USDT |
0.3560 USDT |
0.3340 USDT |
| 2023-03-26 |
0.3555 USDT |
7,328,000.4657 CTC |
0.3550 USDT |
0.3520 USDT |
0.3580 USDT |
0.3530 USDT |
| 2023-03-25 |
0.3555 USDT |
9,983,169.8313 CTC |
0.3560 USDT |
0.3520 USDT |
0.3590 USDT |
0.3550 USDT |
| 2023-03-24 |
0.3601 USDT |
3,629,461.3934 CTC |
0.3830 USDT |
0.3510 USDT |
0.3900 USDT |
0.3570 USDT |
| 2023-03-23 |
0.3673 USDT |
223,081.8628 CTC |
0.3600 USDT |
0.3560 USDT |
0.3830 USDT |
0.3830 USDT |
| 2023-03-22 |
0.3659 USDT |
212,454.3021 CTC |
0.3800 USDT |
0.3500 USDT |
0.3820 USDT |
0.3620 USDT |
| 2023-03-21 |
0.3718 USDT |
132,729.9709 CTC |
0.3800 USDT |
0.3600 USDT |
0.3840 USDT |
0.3810 USDT |
| 2023-03-20 |
0.3801 USDT |
206,815.2547 CTC |
0.3890 USDT |
0.3650 USDT |
0.3940 USDT |
0.3820 USDT |
| 2023-03-19 |
0.3923 USDT |
182,984.7582 CTC |
0.3940 USDT |
0.3850 USDT |
0.3980 USDT |
0.3920 USDT |
| 2023-03-18 |
0.4039 USDT |
232,296.1622 CTC |
0.4010 USDT |
0.3910 USDT |
0.4130 USDT |
0.3950 USDT |
| 2023-03-17 |
0.3964 USDT |
301,762.3890 CTC |
0.3900 USDT |
0.3800 USDT |
0.4080 USDT |
0.4010 USDT |
| 2023-03-16 |
0.3886 USDT |
333,867.7988 CTC |
0.3950 USDT |
0.3720 USDT |
0.4000 USDT |
0.3910 USDT |
| 2023-03-15 |
0.4171 USDT |
519,861.8171 CTC |
0.4060 USDT |
0.3840 USDT |
0.4590 USDT |
0.3950 USDT |
| 2023-03-14 |
0.4006 USDT |
354,373.9103 CTC |
0.4020 USDT |
0.3870 USDT |
0.4180 USDT |
0.4060 USDT |
| 2023-03-13 |
0.3932 USDT |
436,885.0378 CTC |
0.3830 USDT |
0.3730 USDT |
0.4170 USDT |
0.4020 USDT |
| 2023-03-12 |
0.3699 USDT |
167,659.9912 CTC |
0.3660 USDT |
0.3500 USDT |
0.3890 USDT |
0.3830 USDT |
| 2023-03-11 |
0.3689 USDT |
260,803.3785 CTC |
0.3830 USDT |
0.3470 USDT |
0.3910 USDT |
0.3660 USDT |
| 2023-03-10 |
0.3872 USDT |
431,633.9177 CTC |
0.3950 USDT |
0.3540 USDT |
0.4140 USDT |
0.3850 USDT |
| 2023-03-09 |
0.4018 USDT |
229,468.3458 CTC |
0.4130 USDT |
0.3850 USDT |
0.4210 USDT |
0.3950 USDT |
| 2023-03-08 |
0.4252 USDT |
223,800.3290 CTC |
0.4430 USDT |
0.4110 USDT |
0.4450 USDT |
0.4120 USDT |