Identifier on OKEx: CTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
0.4650 USDT |
1,181,990.3914 CTC |
0.4340 USDT |
0.4340 USDT |
0.5050 USDT |
0.4420 USDT |
| 2023-03-06 |
0.4310 USDT |
150,027.1104 CTC |
0.4450 USDT |
0.4260 USDT |
0.4450 USDT |
0.4330 USDT |
| 2023-03-05 |
0.4422 USDT |
82,107.6097 CTC |
0.4440 USDT |
0.4380 USDT |
0.4490 USDT |
0.4450 USDT |
| 2023-03-04 |
0.4471 USDT |
114,783.9528 CTC |
0.4600 USDT |
0.4320 USDT |
0.4600 USDT |
0.4440 USDT |
| 2023-03-03 |
0.4500 USDT |
163,404.0535 CTC |
0.4790 USDT |
0.4360 USDT |
0.4800 USDT |
0.4590 USDT |
| 2023-03-02 |
0.4866 USDT |
71,778.7617 CTC |
0.4970 USDT |
0.4750 USDT |
0.5010 USDT |
0.4800 USDT |
| 2023-03-01 |
0.4952 USDT |
89,568.1167 CTC |
0.4920 USDT |
0.4890 USDT |
0.5040 USDT |
0.4980 USDT |
| 2023-02-28 |
0.5007 USDT |
88,263.6853 CTC |
0.5050 USDT |
0.4880 USDT |
0.5140 USDT |
0.4910 USDT |
| 2023-02-27 |
0.5065 USDT |
87,822.9250 CTC |
0.5160 USDT |
0.4950 USDT |
0.5180 USDT |
0.5050 USDT |
| 2023-02-26 |
0.5148 USDT |
67,262.3778 CTC |
0.5080 USDT |
0.5080 USDT |
0.5250 USDT |
0.5180 USDT |
| 2023-02-25 |
0.5095 USDT |
110,895.2660 CTC |
0.5100 USDT |
0.5020 USDT |
0.5200 USDT |
0.5100 USDT |
| 2023-02-24 |
0.5175 USDT |
142,249.5924 CTC |
0.5250 USDT |
0.5010 USDT |
0.5380 USDT |
0.5090 USDT |
| 2023-02-23 |
0.5334 USDT |
107,551.5388 CTC |
0.5460 USDT |
0.5180 USDT |
0.5460 USDT |
0.5240 USDT |
| 2023-02-22 |
0.5349 USDT |
126,492.4478 CTC |
0.5460 USDT |
0.5180 USDT |
0.5510 USDT |
0.5460 USDT |
| 2023-02-21 |
0.5562 USDT |
91,860.5341 CTC |
0.5700 USDT |
0.5450 USDT |
0.5700 USDT |
0.5480 USDT |
| 2023-02-20 |
0.5626 USDT |
144,822.9577 CTC |
0.5620 USDT |
0.5500 USDT |
0.5700 USDT |
0.5700 USDT |
| 2023-02-19 |
0.5794 USDT |
235,277.7644 CTC |
0.5600 USDT |
0.5580 USDT |
0.5960 USDT |
0.5620 USDT |
| 2023-02-18 |
0.5591 USDT |
104,987.5603 CTC |
0.5560 USDT |
0.5540 USDT |
0.5650 USDT |
0.5580 USDT |
| 2023-02-17 |
0.5476 USDT |
185,826.3347 CTC |
0.5390 USDT |
0.5320 USDT |
0.5650 USDT |
0.5560 USDT |
| 2023-02-16 |
0.5699 USDT |
237,573.7829 CTC |
0.5730 USDT |
0.5380 USDT |
0.5830 USDT |
0.5400 USDT |
| 2023-02-15 |
0.5666 USDT |
289,664.7976 CTC |
0.5600 USDT |
0.5490 USDT |
0.5800 USDT |
0.5730 USDT |
| 2023-02-14 |
0.5590 USDT |
343,098.6573 CTC |
0.5540 USDT |
0.5360 USDT |
0.5840 USDT |
0.5600 USDT |
| 2023-02-13 |
0.5614 USDT |
195,248.1885 CTC |
0.5690 USDT |
0.5480 USDT |
0.5790 USDT |
0.5530 USDT |
| 2023-02-12 |
0.5716 USDT |
133,461.2467 CTC |
0.5760 USDT |
0.5640 USDT |
0.5830 USDT |
0.5660 USDT |
| 2023-02-11 |
0.5760 USDT |
235,779.2248 CTC |
0.5860 USDT |
0.5640 USDT |
0.5920 USDT |
0.5750 USDT |
| 2023-02-10 |
0.5795 USDT |
302,958.2741 CTC |
0.5880 USDT |
0.5630 USDT |
0.5990 USDT |
0.5890 USDT |
| 2023-02-09 |
0.6213 USDT |
376,180.4444 CTC |
0.6520 USDT |
0.5860 USDT |
0.6520 USDT |
0.5880 USDT |
| 2023-02-08 |
0.6776 USDT |
615,598.4173 CTC |
0.7020 USDT |
0.6260 USDT |
0.7500 USDT |
0.6510 USDT |
| 2023-02-07 |
0.6763 USDT |
1,267,713.0586 CTC |
0.5900 USDT |
0.5900 USDT |
0.7430 USDT |
0.7000 USDT |
| 2023-02-06 |
0.6029 USDT |
273,788.8084 CTC |
0.6040 USDT |
0.5750 USDT |
0.6260 USDT |
0.5900 USDT |
| 2023-02-05 |
0.6127 USDT |
228,258.0683 CTC |
0.6370 USDT |
0.5820 USDT |
0.6420 USDT |
0.6030 USDT |
| 2023-02-04 |
0.6466 USDT |
187,536.5059 CTC |
0.6420 USDT |
0.6370 USDT |
0.6630 USDT |
0.6370 USDT |
| 2023-02-03 |
0.6627 USDT |
813,160.0179 CTC |
0.6270 USDT |
0.6260 USDT |
0.7300 USDT |
0.6410 USDT |
| 2023-02-02 |
0.6479 USDT |
256,626.0788 CTC |
0.6590 USDT |
0.6270 USDT |
0.6670 USDT |
0.6270 USDT |
| 2023-02-01 |
0.6368 USDT |
562,191.1078 CTC |
0.6140 USDT |
0.6020 USDT |
0.6950 USDT |
0.6590 USDT |
| 2023-01-31 |
0.6026 USDT |
231,976.2568 CTC |
0.5880 USDT |
0.5880 USDT |
0.6160 USDT |
0.6140 USDT |
| 2023-01-30 |
0.5918 USDT |
309,361.1678 CTC |
0.6020 USDT |
0.5720 USDT |
0.6050 USDT |
0.5880 USDT |
| 2023-01-29 |
0.5946 USDT |
186,657.5131 CTC |
0.5830 USDT |
0.5800 USDT |
0.6090 USDT |
0.6020 USDT |
| 2023-01-28 |
0.5837 USDT |
98,660.5011 CTC |
0.5750 USDT |
0.5730 USDT |
0.5910 USDT |
0.5830 USDT |
| 2023-01-27 |
0.5749 USDT |
169,592.3830 CTC |
0.5890 USDT |
0.5590 USDT |
0.6000 USDT |
0.5750 USDT |
| 2023-01-26 |
0.5704 USDT |
210,093.4456 CTC |
0.5510 USDT |
0.5490 USDT |
0.5900 USDT |
0.5870 USDT |
| 2023-01-25 |
0.5467 USDT |
187,761.2544 CTC |
0.5500 USDT |
0.5320 USDT |
0.5620 USDT |
0.5510 USDT |
| 2023-01-24 |
0.5569 USDT |
228,349.2550 CTC |
0.5620 USDT |
0.5370 USDT |
0.5630 USDT |
0.5500 USDT |
| 2023-01-23 |
0.5587 USDT |
172,857.2808 CTC |
0.5540 USDT |
0.5480 USDT |
0.5700 USDT |
0.5590 USDT |
| 2023-01-22 |
0.5568 USDT |
172,837.0233 CTC |
0.5540 USDT |
0.5460 USDT |
0.5660 USDT |
0.5540 USDT |
| 2023-01-21 |
0.5593 USDT |
154,019.5484 CTC |
0.5570 USDT |
0.5480 USDT |
0.5700 USDT |
0.5540 USDT |
| 2023-01-20 |
0.5344 USDT |
192,056.9073 CTC |
0.5320 USDT |
0.5170 USDT |
0.5590 USDT |
0.5580 USDT |
| 2023-01-19 |
0.5256 USDT |
191,708.1589 CTC |
0.5280 USDT |
0.5060 USDT |
0.5380 USDT |
0.5300 USDT |
| 2023-01-18 |
0.5491 USDT |
257,668.5174 CTC |
0.5870 USDT |
0.5160 USDT |
0.5870 USDT |
0.5270 USDT |
| 2023-01-17 |
0.5759 USDT |
221,278.5522 CTC |
0.5650 USDT |
0.5600 USDT |
0.5910 USDT |
0.5870 USDT |