Identifier on OKEx: CTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
0.5680 USDT |
162,950.0151 CTC |
0.5690 USDT |
0.5550 USDT |
0.5840 USDT |
0.5650 USDT |
| 2023-01-15 |
0.5701 USDT |
198,092.7045 CTC |
0.5740 USDT |
0.5580 USDT |
0.5900 USDT |
0.5710 USDT |
| 2023-01-14 |
0.5844 USDT |
388,402.7426 CTC |
0.5740 USDT |
0.5660 USDT |
0.6320 USDT |
0.5770 USDT |
| 2023-01-13 |
0.5620 USDT |
283,953.4076 CTC |
0.5570 USDT |
0.5440 USDT |
0.5790 USDT |
0.5770 USDT |
| 2023-01-12 |
0.5480 USDT |
377,122.2982 CTC |
0.5400 USDT |
0.5270 USDT |
0.5710 USDT |
0.5600 USDT |
| 2023-01-11 |
0.5554 USDT |
1,077,826.5773 CTC |
0.5250 USDT |
0.5230 USDT |
0.5870 USDT |
0.5390 USDT |
| 2023-01-10 |
0.5109 USDT |
389,908.0113 CTC |
0.5000 USDT |
0.4870 USDT |
0.5390 USDT |
0.5280 USDT |
| 2023-01-09 |
0.4999 USDT |
207,616.4135 CTC |
0.4920 USDT |
0.4830 USDT |
0.5150 USDT |
0.5030 USDT |
| 2023-01-08 |
0.5028 USDT |
238,400.5226 CTC |
0.5020 USDT |
0.4790 USDT |
0.5220 USDT |
0.4950 USDT |
| 2023-01-07 |
0.5078 USDT |
415,348.3558 CTC |
0.4820 USDT |
0.4730 USDT |
0.5570 USDT |
0.5030 USDT |
| 2023-01-06 |
0.4810 USDT |
248,154.1515 CTC |
0.4980 USDT |
0.4670 USDT |
0.5040 USDT |
0.4810 USDT |
| 2023-01-05 |
0.5117 USDT |
313,875.9243 CTC |
0.5340 USDT |
0.4920 USDT |
0.5340 USDT |
0.4980 USDT |
| 2023-01-04 |
0.5435 USDT |
379,295.5039 CTC |
0.5310 USDT |
0.5120 USDT |
0.5760 USDT |
0.5340 USDT |
| 2023-01-03 |
0.5647 USDT |
759,260.9549 CTC |
0.5860 USDT |
0.5130 USDT |
0.6190 USDT |
0.5310 USDT |
| 2023-01-02 |
0.5370 USDT |
1,045,020.7847 CTC |
0.4570 USDT |
0.4370 USDT |
0.5950 USDT |
0.5830 USDT |
| 2023-01-01 |
0.4501 USDT |
107,393.2196 CTC |
0.4530 USDT |
0.4420 USDT |
0.4600 USDT |
0.4530 USDT |
| 2022-12-31 |
0.4580 USDT |
211,714.6754 CTC |
0.4550 USDT |
0.4410 USDT |
0.4750 USDT |
0.4530 USDT |
| 2022-12-30 |
0.4587 USDT |
346,306.3758 CTC |
0.4310 USDT |
0.4230 USDT |
0.4950 USDT |
0.4560 USDT |
| 2022-12-29 |
0.4422 USDT |
273,227.3410 CTC |
0.4220 USDT |
0.4140 USDT |
0.4820 USDT |
0.4310 USDT |
| 2022-12-28 |
0.4383 USDT |
208,857.2127 CTC |
0.4500 USDT |
0.4210 USDT |
0.4640 USDT |
0.4210 USDT |
| 2022-12-27 |
0.4597 USDT |
371,429.4784 CTC |
0.4630 USDT |
0.4440 USDT |
0.4840 USDT |
0.4500 USDT |
| 2022-12-26 |
0.4777 USDT |
759,644.0578 CTC |
0.5180 USDT |
0.4410 USDT |
0.5240 USDT |
0.4630 USDT |
| 2022-12-25 |
0.5355 USDT |
684,098.4828 CTC |
0.5260 USDT |
0.5160 USDT |
0.5720 USDT |
0.5180 USDT |
| 2022-12-24 |
0.5577 USDT |
660,650.7159 CTC |
0.6030 USDT |
0.5230 USDT |
0.6060 USDT |
0.5260 USDT |
| 2022-12-23 |
0.6407 USDT |
1,252,818.0896 CTC |
0.6940 USDT |
0.5380 USDT |
0.7900 USDT |
0.6030 USDT |
| 2022-12-22 |
0.6482 USDT |
711,641.5268 CTC |
0.5870 USDT |
0.5820 USDT |
0.7170 USDT |
0.6920 USDT |
| 2022-12-21 |
0.5601 USDT |
513,000.1828 CTC |
0.5300 USDT |
0.5170 USDT |
0.5960 USDT |
0.5870 USDT |
| 2022-12-20 |
0.5387 USDT |
401,030.0132 CTC |
0.5080 USDT |
0.5010 USDT |
0.5670 USDT |
0.5300 USDT |
| 2022-12-19 |
0.5129 USDT |
695,324.2174 CTC |
0.4420 USDT |
0.4400 USDT |
0.5760 USDT |
0.5030 USDT |
| 2022-12-18 |
0.4572 USDT |
48,744.7638 CTC |
0.4500 USDT |
0.4420 USDT |
0.4690 USDT |
0.4420 USDT |
| 2022-12-17 |
0.4382 USDT |
175,228.0126 CTC |
0.4140 USDT |
0.4030 USDT |
0.4600 USDT |
0.4500 USDT |
| 2022-12-16 |
0.4604 USDT |
173,358.1532 CTC |
0.4770 USDT |
0.4120 USDT |
0.4900 USDT |
0.4120 USDT |
| 2022-12-15 |
0.5021 USDT |
187,963.4889 CTC |
0.5000 USDT |
0.4770 USDT |
0.5210 USDT |
0.4770 USDT |
| 2022-12-14 |
0.5065 USDT |
321,738.0921 CTC |
0.4980 USDT |
0.4780 USDT |
0.5410 USDT |
0.5000 USDT |
| 2022-12-13 |
0.4968 USDT |
966,042.9632 CTC |
0.4490 USDT |
0.4460 USDT |
0.5500 USDT |
0.4980 USDT |
| 2022-12-12 |
0.4540 USDT |
218,707.1946 CTC |
0.4510 USDT |
0.4360 USDT |
0.4750 USDT |
0.4480 USDT |
| 2022-12-11 |
0.4543 USDT |
484,912.7969 CTC |
0.4250 USDT |
0.4250 USDT |
0.4810 USDT |
0.4510 USDT |
| 2022-12-10 |
0.4159 USDT |
132,429.9867 CTC |
0.4020 USDT |
0.3970 USDT |
0.4310 USDT |
0.4260 USDT |
| 2022-12-09 |
0.4113 USDT |
138,556.2749 CTC |
0.4210 USDT |
0.4010 USDT |
0.4250 USDT |
0.4020 USDT |
| 2022-12-08 |
0.4029 USDT |
149,706.3944 CTC |
0.3970 USDT |
0.3890 USDT |
0.4210 USDT |
0.4210 USDT |
| 2022-12-07 |
0.3851 USDT |
185,700.9217 CTC |
0.3830 USDT |
0.3650 USDT |
0.4100 USDT |
0.3960 USDT |
| 2022-12-06 |
0.3687 USDT |
57,750.9155 CTC |
0.3690 USDT |
0.3600 USDT |
0.3860 USDT |
0.3860 USDT |
| 2022-12-05 |
0.3677 USDT |
56,506.3392 CTC |
0.3790 USDT |
0.3580 USDT |
0.3800 USDT |
0.3680 USDT |
| 2022-12-04 |
0.3695 USDT |
52,963.8140 CTC |
0.3570 USDT |
0.3570 USDT |
0.3790 USDT |
0.3770 USDT |
| 2022-12-03 |
0.3627 USDT |
129,430.3182 CTC |
0.3460 USDT |
0.3440 USDT |
0.3780 USDT |
0.3580 USDT |
| 2022-12-02 |
0.3449 USDT |
201,761.9368 CTC |
0.3390 USDT |
0.3350 USDT |
0.3550 USDT |
0.3460 USDT |
| 2022-12-01 |
0.3525 USDT |
322,326.2053 CTC |
0.3350 USDT |
0.3330 USDT |
0.3780 USDT |
0.3410 USDT |
| 2022-11-30 |
0.3322 USDT |
135,122.8896 CTC |
0.3360 USDT |
0.3050 USDT |
0.3430 USDT |
0.3350 USDT |
| 2022-11-29 |
0.3328 USDT |
61,678.1129 CTC |
0.3260 USDT |
0.3240 USDT |
0.3380 USDT |
0.3360 USDT |
| 2022-11-28 |
0.3334 USDT |
243,970.7813 CTC |
0.3450 USDT |
0.3190 USDT |
0.3480 USDT |
0.3260 USDT |