Identifier on OKEx: CTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
0.3461 USDT |
47,431.1974 CTC |
0.3490 USDT |
0.3420 USDT |
0.3510 USDT |
0.3420 USDT |
| 2022-11-26 |
0.3554 USDT |
196,088.0403 CTC |
0.3620 USDT |
0.3470 USDT |
0.3670 USDT |
0.3490 USDT |
| 2022-11-25 |
0.3442 USDT |
579,011.5999 CTC |
0.3450 USDT |
0.3020 USDT |
0.3940 USDT |
0.3630 USDT |
| 2022-11-24 |
0.3480 USDT |
95,018.8179 CTC |
0.3490 USDT |
0.3390 USDT |
0.3590 USDT |
0.3460 USDT |
| 2022-11-23 |
0.3500 USDT |
199,598.1955 CTC |
0.3540 USDT |
0.3350 USDT |
0.3660 USDT |
0.3500 USDT |
| 2022-11-22 |
0.3488 USDT |
91,742.4736 CTC |
0.3520 USDT |
0.3390 USDT |
0.3560 USDT |
0.3520 USDT |
| 2022-11-21 |
0.3544 USDT |
62,060.6238 CTC |
0.3580 USDT |
0.3470 USDT |
0.3630 USDT |
0.3530 USDT |
| 2022-11-20 |
0.3692 USDT |
120,312.5407 CTC |
0.3800 USDT |
0.3580 USDT |
0.3840 USDT |
0.3600 USDT |
| 2022-11-19 |
0.3825 USDT |
111,999.8542 CTC |
0.3780 USDT |
0.3730 USDT |
0.3910 USDT |
0.3810 USDT |
| 2022-11-18 |
0.3822 USDT |
103,317.5495 CTC |
0.3810 USDT |
0.3720 USDT |
0.3930 USDT |
0.3790 USDT |
| 2022-11-17 |
0.3765 USDT |
84,011.5427 CTC |
0.3750 USDT |
0.3630 USDT |
0.3840 USDT |
0.3820 USDT |
| 2022-11-16 |
0.3794 USDT |
100,927.9167 CTC |
0.3800 USDT |
0.3650 USDT |
0.3890 USDT |
0.3740 USDT |
| 2022-11-15 |
0.3836 USDT |
164,910.5860 CTC |
0.3670 USDT |
0.3670 USDT |
0.4140 USDT |
0.3800 USDT |
| 2022-11-14 |
0.3641 USDT |
116,513.4517 CTC |
0.3690 USDT |
0.3480 USDT |
0.3860 USDT |
0.3660 USDT |
| 2022-11-13 |
0.3808 USDT |
114,851.8320 CTC |
0.3910 USDT |
0.3660 USDT |
0.4010 USDT |
0.3690 USDT |
| 2022-11-12 |
0.3945 USDT |
330,804.3976 CTC |
0.4080 USDT |
0.3630 USDT |
0.4200 USDT |
0.3940 USDT |
| 2022-11-11 |
0.4101 USDT |
291,585.8387 CTC |
0.4190 USDT |
0.3870 USDT |
0.4310 USDT |
0.4070 USDT |
| 2022-11-10 |
0.3915 USDT |
695,959.2656 CTC |
0.3570 USDT |
0.3420 USDT |
0.4330 USDT |
0.4170 USDT |
| 2022-11-09 |
0.4270 USDT |
710,837.0071 CTC |
0.4390 USDT |
0.3380 USDT |
0.4900 USDT |
0.3550 USDT |
| 2022-11-08 |
0.4592 USDT |
629,806.0267 CTC |
0.5390 USDT |
0.3770 USDT |
0.5420 USDT |
0.4370 USDT |
| 2022-11-07 |
0.5358 USDT |
124,481.4558 CTC |
0.5500 USDT |
0.5160 USDT |
0.5500 USDT |
0.5400 USDT |
| 2022-11-06 |
0.5617 USDT |
140,655.9904 CTC |
0.5750 USDT |
0.5510 USDT |
0.5760 USDT |
0.5510 USDT |
| 2022-11-05 |
0.5605 USDT |
198,514.8131 CTC |
0.5610 USDT |
0.5460 USDT |
0.5820 USDT |
0.5740 USDT |
| 2022-11-04 |
0.5516 USDT |
415,365.7565 CTC |
0.5330 USDT |
0.5090 USDT |
0.5870 USDT |
0.5610 USDT |
| 2022-11-03 |
0.5456 USDT |
351,313.3693 CTC |
0.5630 USDT |
0.5250 USDT |
0.5770 USDT |
0.5320 USDT |
| 2022-11-02 |
0.5709 USDT |
538,179.4553 CTC |
0.5640 USDT |
0.5200 USDT |
0.6330 USDT |
0.5630 USDT |
| 2022-11-01 |
0.5862 USDT |
752,275.9271 CTC |
0.5340 USDT |
0.5130 USDT |
0.6480 USDT |
0.5660 USDT |
| 2022-10-31 |
0.5520 USDT |
669,544.4209 CTC |
0.5320 USDT |
0.5030 USDT |
0.5910 USDT |
0.5360 USDT |
| 2022-10-30 |
0.5215 USDT |
488,036.1781 CTC |
0.4680 USDT |
0.4480 USDT |
0.5680 USDT |
0.5320 USDT |
| 2022-10-29 |
0.4625 USDT |
321,727.8119 CTC |
0.4380 USDT |
0.4300 USDT |
0.4840 USDT |
0.4700 USDT |
| 2022-10-28 |
0.4286 USDT |
365,026.8309 CTC |
0.3930 USDT |
0.3840 USDT |
0.4610 USDT |
0.4360 USDT |
| 2022-10-27 |
0.3995 USDT |
41,170.5176 CTC |
0.4040 USDT |
0.3930 USDT |
0.4060 USDT |
0.3950 USDT |
| 2022-10-26 |
0.3976 USDT |
113,983.9898 CTC |
0.4030 USDT |
0.3850 USDT |
0.4090 USDT |
0.4030 USDT |
| 2022-10-25 |
0.3943 USDT |
149,389.5526 CTC |
0.3900 USDT |
0.3760 USDT |
0.4150 USDT |
0.4010 USDT |
| 2022-10-24 |
0.3865 USDT |
172,010.6122 CTC |
0.3650 USDT |
0.3590 USDT |
0.4140 USDT |
0.3900 USDT |
| 2022-10-23 |
0.3563 USDT |
47,871.1002 CTC |
0.3570 USDT |
0.3480 USDT |
0.3690 USDT |
0.3640 USDT |
| 2022-10-22 |
0.3677 USDT |
85,297.1665 CTC |
0.3780 USDT |
0.3510 USDT |
0.3820 USDT |
0.3610 USDT |
| 2022-10-21 |
0.3810 USDT |
87,044.8773 CTC |
0.3840 USDT |
0.3680 USDT |
0.4010 USDT |
0.3800 USDT |
| 2022-10-20 |
0.3974 USDT |
304,038.0482 CTC |
0.3840 USDT |
0.3760 USDT |
0.4160 USDT |
0.3840 USDT |
| 2022-10-19 |
0.3849 USDT |
130,151.4489 CTC |
0.3940 USDT |
0.3720 USDT |
0.4000 USDT |
0.3810 USDT |
| 2022-10-18 |
0.4025 USDT |
511,909.7684 CTC |
0.3840 USDT |
0.3800 USDT |
0.4280 USDT |
0.3980 USDT |
| 2022-10-17 |
0.3993 USDT |
705,662.4777 CTC |
0.3600 USDT |
0.3580 USDT |
0.4410 USDT |
0.3800 USDT |
| 2022-10-16 |
0.3561 USDT |
157,199.9034 CTC |
0.3600 USDT |
0.3470 USDT |
0.3650 USDT |
0.3620 USDT |
| 2022-10-15 |
0.3914 USDT |
401,956.9378 CTC |
0.3720 USDT |
0.3590 USDT |
0.4150 USDT |
0.3630 USDT |
| 2022-10-14 |
0.3937 USDT |
706,354.2547 CTC |
0.3470 USDT |
0.3430 USDT |
0.4460 USDT |
0.3730 USDT |
| 2022-10-13 |
0.3469 USDT |
654,337.3445 CTC |
0.3470 USDT |
0.3290 USDT |
0.3770 USDT |
0.3500 USDT |
| 2022-10-12 |
0.3985 USDT |
1,260,581.0892 CTC |
0.4170 USDT |
0.3430 USDT |
0.4520 USDT |
0.3510 USDT |
| 2022-10-11 |
0.4424 USDT |
2,449,300.0088 CTC |
0.4320 USDT |
0.3900 USDT |
0.5140 USDT |
0.4180 USDT |
| 2022-10-10 |
0.4147 USDT |
3,872,550.0284 CTC |
0.2920 USDT |
0.2920 USDT |
0.5060 USDT |
0.4280 USDT |
| 2022-10-09 |
0.2843 USDT |
122,332.3959 CTC |
0.2870 USDT |
0.2790 USDT |
0.2930 USDT |
0.2920 USDT |