Identifier on OKEx: CTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
0.2879 USDT |
66,316.0634 CTC |
0.2830 USDT |
0.2830 USDT |
0.2940 USDT |
0.2870 USDT |
| 2022-10-07 |
0.2881 USDT |
75,790.3070 CTC |
0.2920 USDT |
0.2800 USDT |
0.2940 USDT |
0.2870 USDT |
| 2022-10-06 |
0.2973 USDT |
97,195.8760 CTC |
0.2980 USDT |
0.2910 USDT |
0.3030 USDT |
0.2910 USDT |
| 2022-10-05 |
0.2996 USDT |
85,374.8634 CTC |
0.3010 USDT |
0.2930 USDT |
0.3050 USDT |
0.3010 USDT |
| 2022-10-04 |
0.3046 USDT |
280,363.5998 CTC |
0.2890 USDT |
0.2870 USDT |
0.3250 USDT |
0.3030 USDT |
| 2022-10-03 |
0.2890 USDT |
118,349.8330 CTC |
0.2850 USDT |
0.2820 USDT |
0.2950 USDT |
0.2890 USDT |
| 2022-10-02 |
0.2891 USDT |
78,653.6788 CTC |
0.2940 USDT |
0.2840 USDT |
0.2990 USDT |
0.2880 USDT |
| 2022-10-01 |
0.2956 USDT |
74,157.7249 CTC |
0.3000 USDT |
0.2880 USDT |
0.3020 USDT |
0.2960 USDT |
| 2022-09-30 |
0.3014 USDT |
43,826.5227 CTC |
0.3040 USDT |
0.2960 USDT |
0.3090 USDT |
0.3010 USDT |
| 2022-09-29 |
0.3033 USDT |
121,845.8899 CTC |
0.3090 USDT |
0.2960 USDT |
0.3110 USDT |
0.3040 USDT |
| 2022-09-28 |
0.2989 USDT |
164,084.2242 CTC |
0.3020 USDT |
0.2870 USDT |
0.3090 USDT |
0.3080 USDT |
| 2022-09-27 |
0.3104 USDT |
120,677.7726 CTC |
0.3080 USDT |
0.3000 USDT |
0.3240 USDT |
0.3030 USDT |
| 2022-09-26 |
0.3132 USDT |
399,807.3120 CTC |
0.2990 USDT |
0.2990 USDT |
0.3350 USDT |
0.3060 USDT |
| 2022-09-25 |
0.3164 USDT |
196,365.8481 CTC |
0.3030 USDT |
0.2980 USDT |
0.3330 USDT |
0.2980 USDT |
| 2022-09-24 |
0.3012 USDT |
68,191.7548 CTC |
0.3050 USDT |
0.2970 USDT |
0.3070 USDT |
0.3010 USDT |
| 2022-09-23 |
0.3015 USDT |
90,391.7764 CTC |
0.3070 USDT |
0.2940 USDT |
0.3100 USDT |
0.3040 USDT |
| 2022-09-22 |
0.2992 USDT |
86,089.2524 CTC |
0.2910 USDT |
0.2860 USDT |
0.3110 USDT |
0.3100 USDT |
| 2022-09-21 |
0.3014 USDT |
102,844.3000 CTC |
0.3010 USDT |
0.2870 USDT |
0.3100 USDT |
0.2900 USDT |
| 2022-09-20 |
0.3054 USDT |
107,241.9657 CTC |
0.3090 USDT |
0.2990 USDT |
0.3130 USDT |
0.3020 USDT |
| 2022-09-19 |
0.2901 USDT |
256,474.4926 CTC |
0.2990 USDT |
0.2750 USDT |
0.3120 USDT |
0.3080 USDT |
| 2022-09-18 |
0.3102 USDT |
86,678.8533 CTC |
0.3210 USDT |
0.2990 USDT |
0.3230 USDT |
0.2990 USDT |
| 2022-09-17 |
0.3206 USDT |
44,505.6713 CTC |
0.3150 USDT |
0.3150 USDT |
0.3250 USDT |
0.3220 USDT |
| 2022-09-16 |
0.3165 USDT |
44,492.3497 CTC |
0.3170 USDT |
0.3140 USDT |
0.3220 USDT |
0.3160 USDT |
| 2022-09-15 |
0.3251 USDT |
99,483.7555 CTC |
0.3270 USDT |
0.3160 USDT |
0.3300 USDT |
0.3170 USDT |
| 2022-09-14 |
0.3266 USDT |
74,575.8262 CTC |
0.3220 USDT |
0.3190 USDT |
0.3310 USDT |
0.3250 USDT |
| 2022-09-13 |
0.3414 USDT |
128,121.2237 CTC |
0.3420 USDT |
0.3200 USDT |
0.3540 USDT |
0.3200 USDT |
| 2022-09-12 |
0.3518 USDT |
160,435.0282 CTC |
0.3590 USDT |
0.3390 USDT |
0.3640 USDT |
0.3450 USDT |
| 2022-09-11 |
0.3488 USDT |
43,574.6484 CTC |
0.3500 USDT |
0.3440 USDT |
0.3590 USDT |
0.3570 USDT |
| 2022-09-10 |
0.3575 USDT |
141,885.0592 CTC |
0.3580 USDT |
0.3400 USDT |
0.3680 USDT |
0.3490 USDT |
| 2022-09-09 |
0.3596 USDT |
223,657.1019 CTC |
0.3360 USDT |
0.3330 USDT |
0.3800 USDT |
0.3620 USDT |
| 2022-09-08 |
0.3347 USDT |
128,181.0724 CTC |
0.3380 USDT |
0.3250 USDT |
0.3520 USDT |
0.3340 USDT |
| 2022-09-07 |
0.3277 USDT |
81,652.6561 CTC |
0.3170 USDT |
0.3120 USDT |
0.3400 USDT |
0.3380 USDT |
| 2022-09-06 |
0.3299 USDT |
65,935.4131 CTC |
0.3340 USDT |
0.3120 USDT |
0.3430 USDT |
0.3150 USDT |
| 2022-09-05 |
0.3329 USDT |
47,335.7633 CTC |
0.3370 USDT |
0.3280 USDT |
0.3380 USDT |
0.3340 USDT |
| 2022-09-04 |
0.3377 USDT |
60,493.2183 CTC |
0.3410 USDT |
0.3350 USDT |
0.3430 USDT |
0.3380 USDT |
| 2022-09-03 |
0.3386 USDT |
44,532.1592 CTC |
0.3360 USDT |
0.3340 USDT |
0.3440 USDT |
0.3390 USDT |
| 2022-09-02 |
0.3427 USDT |
36,737.2819 CTC |
0.3370 USDT |
0.3350 USDT |
0.3520 USDT |
0.3370 USDT |
| 2022-09-01 |
0.3359 USDT |
108,895.6239 CTC |
0.3410 USDT |
0.3280 USDT |
0.3430 USDT |
0.3360 USDT |
| 2022-08-31 |
0.3445 USDT |
182,918.2024 CTC |
0.3370 USDT |
0.3330 USDT |
0.3580 USDT |
0.3410 USDT |
| 2022-08-30 |
0.3376 USDT |
107,872.3792 CTC |
0.3360 USDT |
0.3240 USDT |
0.3500 USDT |
0.3350 USDT |
| 2022-08-29 |
0.3330 USDT |
126,722.3504 CTC |
0.3260 USDT |
0.3210 USDT |
0.3450 USDT |
0.3370 USDT |
| 2022-08-28 |
0.3363 USDT |
73,734.9453 CTC |
0.3420 USDT |
0.3240 USDT |
0.3480 USDT |
0.3260 USDT |
| 2022-08-27 |
0.3471 USDT |
294,620.3604 CTC |
0.3480 USDT |
0.3340 USDT |
0.3650 USDT |
0.3420 USDT |
| 2022-08-26 |
0.3619 USDT |
124,483.2419 CTC |
0.3750 USDT |
0.3430 USDT |
0.3830 USDT |
0.3460 USDT |
| 2022-08-25 |
0.3755 USDT |
73,350.5666 CTC |
0.3780 USDT |
0.3700 USDT |
0.3850 USDT |
0.3730 USDT |
| 2022-08-24 |
0.3752 USDT |
34,930.9667 CTC |
0.3890 USDT |
0.3700 USDT |
0.3890 USDT |
0.3750 USDT |
| 2022-08-23 |
0.3797 USDT |
120,024.0263 CTC |
0.3690 USDT |
0.3690 USDT |
0.3900 USDT |
0.3870 USDT |
| 2022-08-22 |
0.3733 USDT |
89,254.5239 CTC |
0.3830 USDT |
0.3630 USDT |
0.3840 USDT |
0.3700 USDT |
| 2022-08-21 |
0.3861 USDT |
86,341.1151 CTC |
0.3770 USDT |
0.3760 USDT |
0.3970 USDT |
0.3840 USDT |
| 2022-08-20 |
0.3879 USDT |
148,270.5334 CTC |
0.3670 USDT |
0.3650 USDT |
0.4120 USDT |
0.3760 USDT |