Identifier on OKEx: CTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.3818 USDT |
191,856.2938 CTC |
0.4120 USDT |
0.3670 USDT |
0.4120 USDT |
0.3670 USDT |
| 2022-08-18 |
0.4217 USDT |
101,196.8698 CTC |
0.4100 USDT |
0.4090 USDT |
0.4320 USDT |
0.4140 USDT |
| 2022-08-17 |
0.4198 USDT |
155,096.8278 CTC |
0.4280 USDT |
0.4070 USDT |
0.4400 USDT |
0.4090 USDT |
| 2022-08-16 |
0.4199 USDT |
139,657.3599 CTC |
0.4210 USDT |
0.4100 USDT |
0.4280 USDT |
0.4280 USDT |
| 2022-08-15 |
0.4347 USDT |
129,994.7813 CTC |
0.4440 USDT |
0.4190 USDT |
0.4510 USDT |
0.4210 USDT |
| 2022-08-14 |
0.4486 USDT |
114,713.2560 CTC |
0.4470 USDT |
0.4390 USDT |
0.4560 USDT |
0.4410 USDT |
| 2022-08-13 |
0.4567 USDT |
258,998.9877 CTC |
0.4580 USDT |
0.4460 USDT |
0.4710 USDT |
0.4470 USDT |
| 2022-08-12 |
0.4452 USDT |
373,340.2814 CTC |
0.4320 USDT |
0.4250 USDT |
0.4770 USDT |
0.4610 USDT |
| 2022-08-11 |
0.4311 USDT |
135,951.1426 CTC |
0.4240 USDT |
0.4230 USDT |
0.4430 USDT |
0.4310 USDT |
| 2022-08-10 |
0.4050 USDT |
168,324.5373 CTC |
0.3990 USDT |
0.3900 USDT |
0.4230 USDT |
0.4230 USDT |
| 2022-08-09 |
0.4058 USDT |
129,044.8529 CTC |
0.4200 USDT |
0.3930 USDT |
0.4260 USDT |
0.4020 USDT |
| 2022-08-08 |
0.4244 USDT |
164,315.2445 CTC |
0.4170 USDT |
0.4120 USDT |
0.4340 USDT |
0.4190 USDT |
| 2022-08-07 |
0.4076 USDT |
70,490.9869 CTC |
0.4040 USDT |
0.4000 USDT |
0.4180 USDT |
0.4180 USDT |
| 2022-08-06 |
0.4047 USDT |
75,951.2649 CTC |
0.4130 USDT |
0.3990 USDT |
0.4130 USDT |
0.4040 USDT |
| 2022-08-05 |
0.4023 USDT |
93,823.0415 CTC |
0.3900 USDT |
0.3860 USDT |
0.4140 USDT |
0.4110 USDT |
| 2022-08-04 |
0.3942 USDT |
120,012.3159 CTC |
0.4010 USDT |
0.3810 USDT |
0.4020 USDT |
0.3880 USDT |
| 2022-08-03 |
0.4015 USDT |
66,470.0524 CTC |
0.3970 USDT |
0.3930 USDT |
0.4120 USDT |
0.4020 USDT |
| 2022-08-02 |
0.3955 USDT |
152,853.6091 CTC |
0.4120 USDT |
0.3830 USDT |
0.4130 USDT |
0.3980 USDT |
| 2022-08-01 |
0.4249 USDT |
272,685.5753 CTC |
0.4510 USDT |
0.4100 USDT |
0.4570 USDT |
0.4130 USDT |
| 2022-07-31 |
0.4342 USDT |
762,083.6001 CTC |
0.4100 USDT |
0.4080 USDT |
0.4720 USDT |
0.4520 USDT |
| 2022-07-30 |
0.4173 USDT |
357,506.9130 CTC |
0.4170 USDT |
0.4030 USDT |
0.4310 USDT |
0.4110 USDT |
| 2022-07-29 |
0.4186 USDT |
372,204.3155 CTC |
0.4250 USDT |
0.4040 USDT |
0.4280 USDT |
0.4190 USDT |
| 2022-07-28 |
0.4094 USDT |
411,626.4175 CTC |
0.4070 USDT |
0.3940 USDT |
0.4330 USDT |
0.4260 USDT |
| 2022-07-27 |
0.3882 USDT |
447,448.9953 CTC |
0.3860 USDT |
0.3790 USDT |
0.4090 USDT |
0.4080 USDT |
| 2022-07-26 |
0.3724 USDT |
731,762.4302 CTC |
0.3700 USDT |
0.3570 USDT |
0.3970 USDT |
0.3870 USDT |
| 2022-07-25 |
0.3736 USDT |
797,070.4139 CTC |
0.3730 USDT |
0.3580 USDT |
0.3840 USDT |
0.3720 USDT |
| 2022-07-24 |
0.3785 USDT |
163,905.1075 CTC |
0.3670 USDT |
0.3660 USDT |
0.3880 USDT |
0.3770 USDT |
| 2022-07-23 |
0.3674 USDT |
87,722.0372 CTC |
0.3650 USDT |
0.3610 USDT |
0.3720 USDT |
0.3670 USDT |
| 2022-07-22 |
0.3779 USDT |
159,248.5442 CTC |
0.3820 USDT |
0.3620 USDT |
0.3870 USDT |
0.3650 USDT |
| 2022-07-21 |
0.3703 USDT |
319,990.1459 CTC |
0.3750 USDT |
0.3600 USDT |
0.3870 USDT |
0.3800 USDT |
| 2022-07-20 |
0.3854 USDT |
126,076.2731 CTC |
0.3840 USDT |
0.3740 USDT |
0.3940 USDT |
0.3740 USDT |
| 2022-07-19 |
0.3787 USDT |
263,942.4636 CTC |
0.3800 USDT |
0.3640 USDT |
0.3990 USDT |
0.3840 USDT |
| 2022-07-18 |
0.3745 USDT |
492,463.3542 CTC |
0.3690 USDT |
0.3610 USDT |
0.3850 USDT |
0.3820 USDT |
| 2022-07-17 |
0.3734 USDT |
304,892.3020 CTC |
0.3680 USDT |
0.3640 USDT |
0.3890 USDT |
0.3700 USDT |
| 2022-07-16 |
0.3732 USDT |
513,552.4776 CTC |
0.3730 USDT |
0.3560 USDT |
0.4040 USDT |
0.3700 USDT |
| 2022-07-15 |
0.4052 USDT |
2,633,399.3303 CTC |
0.3430 USDT |
0.3430 USDT |
0.5950 USDT |
0.3700 USDT |
| 2022-07-14 |
0.3429 USDT |
219,594.6799 CTC |
0.3410 USDT |
0.3240 USDT |
0.3650 USDT |
0.3470 USDT |
| 2022-07-13 |
0.3338 USDT |
469,334.7268 CTC |
0.3300 USDT |
0.3090 USDT |
0.3570 USDT |
0.3430 USDT |
| 2022-07-12 |
0.3376 USDT |
178,494.2295 CTC |
0.3450 USDT |
0.3190 USDT |
0.3590 USDT |
0.3200 USDT |
| 2022-07-11 |
0.3552 USDT |
186,031.1945 CTC |
0.3680 USDT |
0.3430 USDT |
0.3770 USDT |
0.3440 USDT |
| 2022-07-10 |
0.3667 USDT |
119,497.1602 CTC |
0.3760 USDT |
0.3590 USDT |
0.3770 USDT |
0.3700 USDT |
| 2022-07-09 |
0.3789 USDT |
85,154.6345 CTC |
0.3880 USDT |
0.3680 USDT |
0.3890 USDT |
0.3780 USDT |
| 2022-07-08 |
0.3879 USDT |
324,505.5681 CTC |
0.4010 USDT |
0.3690 USDT |
0.4100 USDT |
0.3900 USDT |
| 2022-07-07 |
0.3830 USDT |
206,124.8908 CTC |
0.3730 USDT |
0.3680 USDT |
0.4080 USDT |
0.4080 USDT |
| 2022-07-06 |
0.3723 USDT |
108,599.0782 CTC |
0.3670 USDT |
0.3630 USDT |
0.3900 USDT |
0.3710 USDT |
| 2022-07-05 |
0.3727 USDT |
182,949.6628 CTC |
0.3630 USDT |
0.3580 USDT |
0.3890 USDT |
0.3700 USDT |
| 2022-07-04 |
0.3594 USDT |
154,351.1175 CTC |
0.3670 USDT |
0.3430 USDT |
0.3730 USDT |
0.3640 USDT |
| 2022-07-03 |
0.3698 USDT |
70,780.7707 CTC |
0.3670 USDT |
0.3640 USDT |
0.3760 USDT |
0.3670 USDT |
| 2022-07-02 |
0.3709 USDT |
63,486.1998 CTC |
0.3790 USDT |
0.3640 USDT |
0.3810 USDT |
0.3690 USDT |
| 2022-07-01 |
0.3810 USDT |
208,455.2453 CTC |
0.3830 USDT |
0.3700 USDT |
0.3950 USDT |
0.3800 USDT |