Identifier on OKEx: CTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.3930 USDT |
408,516.1860 CTC |
0.3870 USDT |
0.3670 USDT |
0.4430 USDT |
0.3840 USDT |
| 2022-06-29 |
0.4036 USDT |
528,809.8077 CTC |
0.3600 USDT |
0.3580 USDT |
0.4860 USDT |
0.3910 USDT |
| 2022-06-28 |
0.3714 USDT |
115,404.9681 CTC |
0.3730 USDT |
0.3550 USDT |
0.4000 USDT |
0.3630 USDT |
| 2022-06-27 |
0.3825 USDT |
322,266.2592 CTC |
0.3700 USDT |
0.3600 USDT |
0.4130 USDT |
0.3740 USDT |
| 2022-06-26 |
0.4253 USDT |
882,380.0903 CTC |
0.3570 USDT |
0.3520 USDT |
0.4950 USDT |
0.3690 USDT |
| 2022-06-25 |
0.3513 USDT |
174,156.2570 CTC |
0.3570 USDT |
0.3310 USDT |
0.3670 USDT |
0.3580 USDT |
| 2022-06-24 |
0.3718 USDT |
698,601.3645 CTC |
0.3470 USDT |
0.3370 USDT |
0.4310 USDT |
0.3600 USDT |
| 2022-06-23 |
0.3214 USDT |
222,450.7845 CTC |
0.2860 USDT |
0.2860 USDT |
0.3490 USDT |
0.3470 USDT |
| 2022-06-22 |
0.2901 USDT |
88,952.7501 CTC |
0.2850 USDT |
0.2800 USDT |
0.3060 USDT |
0.2870 USDT |
| 2022-06-21 |
0.2975 USDT |
228,218.3794 CTC |
0.2900 USDT |
0.2840 USDT |
0.3110 USDT |
0.2860 USDT |
| 2022-06-20 |
0.2819 USDT |
203,056.9682 CTC |
0.2890 USDT |
0.2700 USDT |
0.3040 USDT |
0.2890 USDT |
| 2022-06-19 |
0.2668 USDT |
476,547.3572 CTC |
0.2800 USDT |
0.2430 USDT |
0.2960 USDT |
0.2890 USDT |
| 2022-06-18 |
0.2823 USDT |
153,677.3235 CTC |
0.3060 USDT |
0.2600 USDT |
0.3310 USDT |
0.2810 USDT |
| 2022-06-17 |
0.2983 USDT |
158,026.5687 CTC |
0.2740 USDT |
0.2720 USDT |
0.3230 USDT |
0.3070 USDT |
| 2022-06-16 |
0.3157 USDT |
214,656.6829 CTC |
0.3350 USDT |
0.2670 USDT |
0.3680 USDT |
0.2750 USDT |
| 2022-06-15 |
0.3120 USDT |
154,779.9204 CTC |
0.3320 USDT |
0.2890 USDT |
0.3410 USDT |
0.3390 USDT |
| 2022-06-14 |
0.3345 USDT |
365,471.9656 CTC |
0.3040 USDT |
0.2600 USDT |
0.4080 USDT |
0.3390 USDT |
| 2022-06-13 |
0.3397 USDT |
284,766.6358 CTC |
0.3960 USDT |
0.3010 USDT |
0.4030 USDT |
0.3080 USDT |
| 2022-06-12 |
0.4221 USDT |
139,143.2065 CTC |
0.4410 USDT |
0.3970 USDT |
0.4460 USDT |
0.3970 USDT |
| 2022-06-11 |
0.4596 USDT |
122,383.4859 CTC |
0.4490 USDT |
0.4420 USDT |
0.4800 USDT |
0.4450 USDT |
| 2022-06-10 |
0.4699 USDT |
193,295.6323 CTC |
0.4610 USDT |
0.4500 USDT |
0.4900 USDT |
0.4510 USDT |
| 2022-06-09 |
0.4645 USDT |
53,284.9588 CTC |
0.4700 USDT |
0.4580 USDT |
0.4750 USDT |
0.4640 USDT |
| 2022-06-08 |
0.4659 USDT |
69,652.3319 CTC |
0.4710 USDT |
0.4540 USDT |
0.4770 USDT |
0.4700 USDT |
| 2022-06-07 |
0.4653 USDT |
87,786.2098 CTC |
0.4780 USDT |
0.4530 USDT |
0.4900 USDT |
0.4780 USDT |
| 2022-06-06 |
0.4833 USDT |
58,625.7373 CTC |
0.4680 USDT |
0.4660 USDT |
0.4960 USDT |
0.4850 USDT |
| 2022-06-05 |
0.4677 USDT |
58,119.1287 CTC |
0.4660 USDT |
0.4620 USDT |
0.4770 USDT |
0.4690 USDT |
| 2022-06-04 |
0.4672 USDT |
57,937.0333 CTC |
0.4630 USDT |
0.4600 USDT |
0.4740 USDT |
0.4690 USDT |
| 2022-06-03 |
0.4709 USDT |
69,501.6536 CTC |
0.4770 USDT |
0.4580 USDT |
0.4840 USDT |
0.4670 USDT |
| 2022-06-02 |
0.4703 USDT |
78,968.8909 CTC |
0.4740 USDT |
0.4570 USDT |
0.4830 USDT |
0.4810 USDT |
| 2022-06-01 |
0.5020 USDT |
74,138.4346 CTC |
0.5330 USDT |
0.4600 USDT |
0.5420 USDT |
0.4760 USDT |
| 2022-05-31 |
0.5294 USDT |
82,576.7993 CTC |
0.5290 USDT |
0.5150 USDT |
0.5460 USDT |
0.5370 USDT |
| 2022-05-30 |
0.5143 USDT |
134,253.4056 CTC |
0.5010 USDT |
0.4900 USDT |
0.5380 USDT |
0.5350 USDT |
| 2022-05-29 |
0.5021 USDT |
179,403.3602 CTC |
0.4830 USDT |
0.4770 USDT |
0.5460 USDT |
0.5020 USDT |
| 2022-05-28 |
0.4780 USDT |
120,658.5767 CTC |
0.4750 USDT |
0.4670 USDT |
0.4870 USDT |
0.4860 USDT |
| 2022-05-27 |
0.4874 USDT |
88,499.3772 CTC |
0.5080 USDT |
0.4730 USDT |
0.5090 USDT |
0.4750 USDT |
| 2022-05-26 |
0.5215 USDT |
183,597.4786 CTC |
0.5730 USDT |
0.4780 USDT |
0.5800 USDT |
0.5080 USDT |
| 2022-05-25 |
0.5685 USDT |
80,801.5911 CTC |
0.5700 USDT |
0.5450 USDT |
0.5870 USDT |
0.5760 USDT |
| 2022-05-24 |
0.5765 USDT |
115,817.9267 CTC |
0.5660 USDT |
0.5560 USDT |
0.6030 USDT |
0.5700 USDT |
| 2022-05-23 |
0.5788 USDT |
159,664.3637 CTC |
0.5610 USDT |
0.5450 USDT |
0.6170 USDT |
0.5680 USDT |
| 2022-05-22 |
0.5722 USDT |
172,453.1390 CTC |
0.5820 USDT |
0.5570 USDT |
0.6090 USDT |
0.5650 USDT |
| 2022-05-21 |
0.6400 USDT |
1,005,944.8983 CTC |
0.6330 USDT |
0.5650 USDT |
0.7120 USDT |
0.5860 USDT |
| 2022-05-20 |
0.6726 USDT |
1,917,664.7457 CTC |
0.5000 USDT |
0.4900 USDT |
1.1500 USDT |
0.6330 USDT |
| 2022-05-19 |
0.4808 USDT |
63,845.0595 CTC |
0.4440 USDT |
0.4430 USDT |
0.5060 USDT |
0.5000 USDT |
| 2022-05-18 |
0.4909 USDT |
144,045.7115 CTC |
0.5040 USDT |
0.4440 USDT |
0.5170 USDT |
0.4480 USDT |
| 2022-05-17 |
0.4907 USDT |
87,228.3117 CTC |
0.4560 USDT |
0.4560 USDT |
0.5090 USDT |
0.4990 USDT |
| 2022-05-16 |
0.4680 USDT |
119,774.4705 CTC |
0.4900 USDT |
0.4300 USDT |
0.5000 USDT |
0.4580 USDT |
| 2022-05-15 |
0.4563 USDT |
84,337.5190 CTC |
0.4630 USDT |
0.4360 USDT |
0.4910 USDT |
0.4900 USDT |
| 2022-05-14 |
0.4481 USDT |
113,799.9724 CTC |
0.4580 USDT |
0.4160 USDT |
0.4880 USDT |
0.4540 USDT |
| 2022-05-13 |
0.4630 USDT |
174,037.4538 CTC |
0.3870 USDT |
0.3760 USDT |
0.4980 USDT |
0.4620 USDT |
| 2022-05-12 |
0.3910 USDT |
412,625.6980 CTC |
0.4070 USDT |
0.2710 USDT |
0.4960 USDT |
0.3870 USDT |