Identifier on OKEx: CTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.4546 USDT |
213,804.6404 CTC |
0.5310 USDT |
0.3760 USDT |
0.5670 USDT |
0.4010 USDT |
| 2022-05-10 |
0.5438 USDT |
253,998.8869 CTC |
0.4920 USDT |
0.4730 USDT |
0.5930 USDT |
0.5320 USDT |
| 2022-05-09 |
0.5265 USDT |
151,111.7964 CTC |
0.5790 USDT |
0.4730 USDT |
0.5860 USDT |
0.4920 USDT |
| 2022-05-08 |
0.5977 USDT |
138,037.3150 CTC |
0.6220 USDT |
0.5740 USDT |
0.6250 USDT |
0.5760 USDT |
| 2022-05-07 |
0.6452 USDT |
109,804.3465 CTC |
0.6470 USDT |
0.6110 USDT |
0.6710 USDT |
0.6180 USDT |
| 2022-05-06 |
0.6494 USDT |
252,488.0479 CTC |
0.6870 USDT |
0.6110 USDT |
0.6980 USDT |
0.6470 USDT |
| 2022-05-05 |
0.7288 USDT |
221,696.0431 CTC |
0.7930 USDT |
0.6200 USDT |
0.8080 USDT |
0.6960 USDT |
| 2022-05-04 |
0.7687 USDT |
100,569.8383 CTC |
0.7600 USDT |
0.7510 USDT |
0.7960 USDT |
0.7960 USDT |
| 2022-05-03 |
0.7714 USDT |
131,172.5608 CTC |
0.7720 USDT |
0.7590 USDT |
0.7890 USDT |
0.7630 USDT |
| 2022-05-02 |
0.7832 USDT |
123,740.3916 CTC |
0.7800 USDT |
0.7690 USDT |
0.8010 USDT |
0.7770 USDT |
| 2022-05-01 |
0.7781 USDT |
180,077.6709 CTC |
0.7600 USDT |
0.7600 USDT |
0.7930 USDT |
0.7840 USDT |
| 2022-04-30 |
0.8293 USDT |
213,383.6277 CTC |
0.8510 USDT |
0.7490 USDT |
0.8700 USDT |
0.7730 USDT |
| 2022-04-29 |
0.8914 USDT |
144,195.1366 CTC |
0.9310 USDT |
0.8520 USDT |
0.9370 USDT |
0.8540 USDT |
| 2022-04-28 |
0.9335 USDT |
212,641.1317 CTC |
0.9260 USDT |
0.9080 USDT |
0.9600 USDT |
0.9330 USDT |
| 2022-04-27 |
0.9113 USDT |
216,338.6472 CTC |
0.9010 USDT |
0.8910 USDT |
0.9400 USDT |
0.9340 USDT |
| 2022-04-26 |
0.9622 USDT |
328,127.4953 CTC |
0.9810 USDT |
0.8980 USDT |
0.9990 USDT |
0.9060 USDT |
| 2022-04-25 |
0.9620 USDT |
519,618.5971 CTC |
1.0030 USDT |
0.9110 USDT |
1.0260 USDT |
0.9790 USDT |
| 2022-04-24 |
0.9641 USDT |
410,006.7933 CTC |
0.9610 USDT |
0.9460 USDT |
1.0200 USDT |
1.0080 USDT |
| 2022-04-23 |
0.9669 USDT |
424,985.7010 CTC |
0.9800 USDT |
0.9550 USDT |
0.9850 USDT |
0.9610 USDT |
| 2022-04-22 |
0.9805 USDT |
321,200.0961 CTC |
0.9930 USDT |
0.9630 USDT |
0.9990 USDT |
0.9800 USDT |
| 2022-04-21 |
1.0196 USDT |
399,798.6306 CTC |
1.0320 USDT |
0.9950 USDT |
1.0380 USDT |
0.9960 USDT |
| 2022-04-20 |
1.0431 USDT |
339,287.9571 CTC |
1.0420 USDT |
1.0260 USDT |
1.0620 USDT |
1.0330 USDT |
| 2022-04-19 |
1.0472 USDT |
356,608.7658 CTC |
1.0590 USDT |
1.0310 USDT |
1.0630 USDT |
1.0430 USDT |
| 2022-04-18 |
1.0280 USDT |
435,693.0120 CTC |
1.0600 USDT |
0.9940 USDT |
1.0690 USDT |
1.0570 USDT |
| 2022-04-17 |
1.0800 USDT |
302,140.2871 CTC |
1.0800 USDT |
1.0610 USDT |
1.0910 USDT |
1.0620 USDT |
| 2022-04-16 |
1.0889 USDT |
340,440.1723 CTC |
1.1000 USDT |
1.0760 USDT |
1.1020 USDT |
1.0860 USDT |
| 2022-04-15 |
1.0826 USDT |
402,210.9675 CTC |
1.0580 USDT |
1.0470 USDT |
1.1030 USDT |
1.1010 USDT |
| 2022-04-14 |
1.0936 USDT |
395,128.3215 CTC |
1.0890 USDT |
1.0570 USDT |
1.1210 USDT |
1.0600 USDT |
| 2022-04-13 |
1.0680 USDT |
504,397.5349 CTC |
1.0110 USDT |
1.0050 USDT |
1.1260 USDT |
1.0890 USDT |
| 2022-04-12 |
0.9996 USDT |
600,916.7378 CTC |
0.9830 USDT |
0.9490 USDT |
1.0590 USDT |
1.0170 USDT |
| 2022-04-11 |
1.0012 USDT |
1,143,830.0965 CTC |
1.1180 USDT |
0.9010 USDT |
1.1180 USDT |
0.9780 USDT |
| 2022-04-10 |
1.1302 USDT |
341,072.3198 CTC |
1.1410 USDT |
1.1170 USDT |
1.1410 USDT |
1.1180 USDT |
| 2022-04-09 |
1.1410 USDT |
385,601.1056 CTC |
1.1390 USDT |
1.1280 USDT |
1.1530 USDT |
1.1390 USDT |
| 2022-04-08 |
1.1628 USDT |
440,954.4963 CTC |
1.1400 USDT |
1.1330 USDT |
1.1900 USDT |
1.1350 USDT |
| 2022-04-07 |
1.1372 USDT |
584,520.5476 CTC |
1.1730 USDT |
1.0410 USDT |
1.1930 USDT |
1.1420 USDT |
| 2022-04-06 |
1.1878 USDT |
467,923.2054 CTC |
1.2350 USDT |
1.1560 USDT |
1.2350 USDT |
1.1770 USDT |
| 2022-04-05 |
1.2346 USDT |
395,622.7861 CTC |
1.2240 USDT |
1.2240 USDT |
1.2500 USDT |
1.2290 USDT |
| 2022-04-04 |
1.2645 USDT |
608,535.6124 CTC |
1.3130 USDT |
1.2090 USDT |
1.3400 USDT |
1.2290 USDT |
| 2022-04-03 |
1.3002 USDT |
444,559.7674 CTC |
1.2780 USDT |
1.2690 USDT |
1.3290 USDT |
1.3130 USDT |
| 2022-04-02 |
1.2885 USDT |
509,229.9995 CTC |
1.2740 USDT |
1.2680 USDT |
1.3450 USDT |
1.2780 USDT |
| 2022-04-01 |
1.2447 USDT |
322,781.0023 CTC |
1.2320 USDT |
1.2050 USDT |
1.2730 USDT |
1.2730 USDT |
| 2022-03-31 |
1.2528 USDT |
174,889.2886 CTC |
1.2550 USDT |
1.2290 USDT |
1.2840 USDT |
1.2310 USDT |
| 2022-03-30 |
1.2701 USDT |
99,187.2184 CTC |
1.2760 USDT |
1.2480 USDT |
1.2880 USDT |
1.2540 USDT |
| 2022-03-29 |
1.2980 USDT |
364,102.7933 CTC |
1.3000 USDT |
1.2350 USDT |
1.3720 USDT |
1.2860 USDT |
| 2022-03-28 |
1.3544 USDT |
372,972.7041 CTC |
1.3710 USDT |
1.2880 USDT |
1.4140 USDT |
1.3040 USDT |
| 2022-03-27 |
1.3666 USDT |
275,908.2854 CTC |
1.4500 USDT |
1.3400 USDT |
1.4510 USDT |
1.3800 USDT |
| 2022-03-26 |
1.5023 USDT |
531,018.4930 CTC |
1.5580 USDT |
1.4500 USDT |
1.5690 USDT |
1.4510 USDT |
| 2022-03-25 |
1.7370 USDT |
1,448,527.3911 CTC |
2.0810 USDT |
1.4890 USDT |
2.2200 USDT |
1.5600 USDT |
| 2022-03-24 |
2.1251 USDT |
1,507,389.5679 CTC |
1.8370 USDT |
1.7830 USDT |
2.3390 USDT |
2.0810 USDT |
| 2022-03-23 |
1.7326 USDT |
1,574,400.9216 CTC |
1.5450 USDT |
1.4190 USDT |
1.9950 USDT |
1.8470 USDT |