Identifier on OKEx: CTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
1.5587 USDT |
463,590.3875 CTC |
1.4730 USDT |
1.4700 USDT |
1.6250 USDT |
1.5520 USDT |
| 2022-03-21 |
1.4473 USDT |
623,392.8175 CTC |
1.3470 USDT |
1.3460 USDT |
1.5520 USDT |
1.4720 USDT |
| 2022-03-20 |
1.3936 USDT |
567,896.5185 CTC |
1.3290 USDT |
1.3290 USDT |
1.4590 USDT |
1.3500 USDT |
| 2022-03-19 |
1.2855 USDT |
404,583.2914 CTC |
1.2240 USDT |
1.2230 USDT |
1.3490 USDT |
1.3290 USDT |
| 2022-03-18 |
1.1847 USDT |
308,547.9530 CTC |
1.1810 USDT |
1.1690 USDT |
1.2270 USDT |
1.2240 USDT |
| 2022-03-17 |
1.1637 USDT |
339,701.8071 CTC |
1.1440 USDT |
1.1440 USDT |
1.1830 USDT |
1.1810 USDT |
| 2022-03-16 |
1.1327 USDT |
359,733.5968 CTC |
1.1240 USDT |
1.1220 USDT |
1.1460 USDT |
1.1450 USDT |
| 2022-03-15 |
1.1144 USDT |
510,193.1249 CTC |
1.1050 USDT |
1.0950 USDT |
1.1400 USDT |
1.1240 USDT |
| 2022-03-14 |
1.1103 USDT |
353,122.6902 CTC |
1.1070 USDT |
1.1020 USDT |
1.1190 USDT |
1.1050 USDT |
| 2022-03-13 |
1.1216 USDT |
382,712.0140 CTC |
1.1220 USDT |
1.1060 USDT |
1.1360 USDT |
1.1070 USDT |
| 2022-03-12 |
1.1217 USDT |
156,632.2134 CTC |
1.1270 USDT |
1.1150 USDT |
1.1440 USDT |
1.1230 USDT |
| 2022-03-11 |
1.1355 USDT |
193,680.6012 CTC |
1.1360 USDT |
1.1270 USDT |
1.1440 USDT |
1.1280 USDT |
| 2022-03-10 |
1.1238 USDT |
399,355.5355 CTC |
1.1570 USDT |
1.1030 USDT |
1.1800 USDT |
1.1370 USDT |
| 2022-03-09 |
1.1417 USDT |
304,193.7899 CTC |
1.1090 USDT |
1.1090 USDT |
1.1580 USDT |
1.1570 USDT |
| 2022-03-08 |
1.1184 USDT |
657,037.1177 CTC |
1.1200 USDT |
1.1000 USDT |
1.1500 USDT |
1.1090 USDT |
| 2022-03-07 |
1.1185 USDT |
1,066,985.6400 CTC |
1.1340 USDT |
1.1050 USDT |
1.1360 USDT |
1.1200 USDT |
| 2022-03-06 |
1.1519 USDT |
1,502,646.4868 CTC |
1.1580 USDT |
1.1340 USDT |
1.1730 USDT |
1.1340 USDT |
| 2022-03-05 |
1.1279 USDT |
1,832,205.5533 CTC |
1.1240 USDT |
1.0970 USDT |
1.1600 USDT |
1.1570 USDT |
| 2022-03-04 |
1.1341 USDT |
2,167,419.5108 CTC |
1.1640 USDT |
1.1180 USDT |
1.1650 USDT |
1.1240 USDT |
| 2022-03-03 |
1.2027 USDT |
2,171,395.7631 CTC |
1.2420 USDT |
1.1480 USDT |
1.2640 USDT |
1.1640 USDT |
| 2022-03-02 |
1.2642 USDT |
2,632,426.4940 CTC |
1.2960 USDT |
1.2260 USDT |
1.3280 USDT |
1.2390 USDT |
| 2022-03-01 |
1.2897 USDT |
2,602,121.4273 CTC |
1.2780 USDT |
1.2630 USDT |
1.3280 USDT |
1.2950 USDT |
| 2022-02-28 |
1.1908 USDT |
2,363,546.6982 CTC |
1.1600 USDT |
1.1340 USDT |
1.2870 USDT |
1.2810 USDT |
| 2022-02-27 |
1.1940 USDT |
2,637,865.2212 CTC |
1.2030 USDT |
1.1490 USDT |
1.2180 USDT |
1.1520 USDT |
| 2022-02-26 |
1.2104 USDT |
1,841,614.0972 CTC |
1.2150 USDT |
1.1910 USDT |
1.2330 USDT |
1.2030 USDT |
| 2022-02-25 |
1.1270 USDT |
558,416.6294 CTC |
1.0880 USDT |
1.0760 USDT |
1.1720 USDT |
1.1660 USDT |
| 2022-02-24 |
1.1295 USDT |
1,605,308.7732 CTC |
1.1720 USDT |
1.0400 USDT |
1.1880 USDT |
1.0870 USDT |
| 2022-02-23 |
1.1755 USDT |
1,524,261.9330 CTC |
1.1790 USDT |
1.1560 USDT |
1.2000 USDT |
1.1720 USDT |
| 2022-02-22 |
1.1970 USDT |
2,162,091.7493 CTC |
1.2150 USDT |
1.1070 USDT |
1.2190 USDT |
1.1790 USDT |
| 2022-02-21 |
1.1945 USDT |
2,356,746.8451 CTC |
1.1740 USDT |
1.1660 USDT |
1.2710 USDT |
1.2150 USDT |
| 2022-02-20 |
1.2185 USDT |
2,369,674.1809 CTC |
1.2630 USDT |
1.1620 USDT |
1.2830 USDT |
1.1740 USDT |
| 2022-02-19 |
1.2665 USDT |
2,705,213.0532 CTC |
1.2700 USDT |
1.2490 USDT |
1.3180 USDT |
1.2630 USDT |
| 2022-02-18 |
1.3250 USDT |
2,765,174.4877 CTC |
1.3800 USDT |
1.2700 USDT |
1.3920 USDT |
1.2700 USDT |
| 2022-02-17 |
1.4255 USDT |
2,803,590.0570 CTC |
1.4700 USDT |
1.3770 USDT |
1.6170 USDT |
1.3810 USDT |
| 2022-02-16 |
1.4445 USDT |
3,424,821.4528 CTC |
1.4180 USDT |
1.4180 USDT |
1.6680 USDT |
1.4710 USDT |
| 2022-02-15 |
1.3725 USDT |
2,658,780.5382 CTC |
1.3260 USDT |
1.3130 USDT |
1.4250 USDT |
1.4190 USDT |
| 2022-02-14 |
1.3265 USDT |
3,027,013.3336 CTC |
1.3280 USDT |
1.2350 USDT |
1.3290 USDT |
1.3250 USDT |
| 2022-02-13 |
1.3080 USDT |
2,969,622.7541 CTC |
1.2880 USDT |
1.2880 USDT |
1.3310 USDT |
1.3280 USDT |
| 2022-02-12 |
1.3510 USDT |
3,238,955.2626 CTC |
1.4140 USDT |
1.2880 USDT |
1.4300 USDT |
1.2880 USDT |
| 2022-02-11 |
1.4195 USDT |
2,823,898.3111 CTC |
1.4250 USDT |
1.3690 USDT |
1.4330 USDT |
1.4140 USDT |
| 2022-02-10 |
1.4140 USDT |
3,243,674.9505 CTC |
1.4020 USDT |
1.3680 USDT |
1.4330 USDT |
1.4260 USDT |
| 2022-02-09 |
1.3885 USDT |
3,272,151.4674 CTC |
1.3750 USDT |
1.3640 USDT |
1.4120 USDT |
1.4020 USDT |
| 2022-02-08 |
1.4260 USDT |
3,535,608.2037 CTC |
1.4770 USDT |
1.3710 USDT |
1.5540 USDT |
1.3750 USDT |
| 2022-02-07 |
1.4645 USDT |
3,439,054.7102 CTC |
1.4520 USDT |
1.3740 USDT |
1.4770 USDT |
1.4770 USDT |
| 2022-02-06 |
1.4670 USDT |
3,380,052.5685 CTC |
1.4820 USDT |
1.4420 USDT |
1.5250 USDT |
1.4520 USDT |
| 2022-02-05 |
1.4170 USDT |
3,550,083.3520 CTC |
1.3510 USDT |
1.3510 USDT |
1.4870 USDT |
1.4830 USDT |
| 2022-02-04 |
1.3185 USDT |
3,681,877.8694 CTC |
1.2860 USDT |
1.2840 USDT |
1.3770 USDT |
1.3510 USDT |
| 2022-02-03 |
1.2625 USDT |
3,578,921.7341 CTC |
1.2390 USDT |
1.1930 USDT |
1.2890 USDT |
1.2860 USDT |
| 2022-02-02 |
1.2610 USDT |
3,380,755.1578 CTC |
1.2820 USDT |
1.2390 USDT |
1.3000 USDT |
1.2400 USDT |
| 2022-02-01 |
1.2815 USDT |
3,575,619.1438 CTC |
1.2800 USDT |
1.2720 USDT |
1.3000 USDT |
1.2830 USDT |