Crypto exchange OKEx

Market Credit Tag Chain (CTC) / Tether (USDT)

Identifier on OKEx: CTC-USDT
Date Price Volume Open Low High Close
2024-05-30 0.6758 USDT 797,975.6319 CTC 0.6871 USDT 0.6633 USDT 0.6919 USDT 0.6696 USDT
2024-05-29 0.6941 USDT 547,224.6163 CTC 0.6968 USDT 0.6858 USDT 0.7089 USDT 0.6870 USDT
2024-05-28 0.6980 USDT 701,307.7181 CTC 0.7177 USDT 0.6898 USDT 0.7180 USDT 0.6968 USDT
2024-05-27 0.7125 USDT 579,847.6617 CTC 0.7097 USDT 0.7016 USDT 0.7287 USDT 0.7174 USDT
2024-05-26 0.7141 USDT 447,197.5540 CTC 0.7269 USDT 0.7072 USDT 0.7273 USDT 0.7099 USDT
2024-05-25 0.7242 USDT 403,689.8188 CTC 0.7268 USDT 0.7199 USDT 0.7299 USDT 0.7268 USDT
2024-05-24 0.7196 USDT 497,082.6970 CTC 0.7064 USDT 0.7043 USDT 0.7321 USDT 0.7267 USDT
2024-05-23 0.7067 USDT 848,933.1067 CTC 0.7232 USDT 0.6770 USDT 0.7273 USDT 0.7066 USDT
2024-05-22 0.7303 USDT 512,255.0390 CTC 0.7409 USDT 0.7134 USDT 0.7529 USDT 0.7233 USDT
2024-05-21 0.7466 USDT 929,584.2543 CTC 0.7442 USDT 0.7278 USDT 0.7706 USDT 0.7407 USDT
2024-05-20 0.7139 USDT 948,266.4481 CTC 0.7002 USDT 0.6854 USDT 0.7463 USDT 0.7436 USDT
2024-05-19 0.7131 USDT 645,470.1696 CTC 0.7336 USDT 0.6950 USDT 0.7336 USDT 0.6998 USDT
2024-05-18 0.7396 USDT 1,191,826.9420 CTC 0.7193 USDT 0.7167 USDT 0.7527 USDT 0.7340 USDT
2024-05-17 0.7134 USDT 537,462.5730 CTC 0.7034 USDT 0.6933 USDT 0.7296 USDT 0.7205 USDT
2024-05-16 0.6963 USDT 758,888.6328 CTC 0.6998 USDT 0.6866 USDT 0.7044 USDT 0.7034 USDT
2024-05-15 0.6764 USDT 1,111,125.7485 CTC 0.6511 USDT 0.6505 USDT 0.7073 USDT 0.6993 USDT
2024-05-14 0.6585 USDT 1,290,094.1154 CTC 0.6653 USDT 0.6433 USDT 0.6795 USDT 0.6513 USDT
2024-05-13 0.6585 USDT 1,327,873.5903 CTC 0.6666 USDT 0.6281 USDT 0.6814 USDT 0.6660 USDT
2024-05-12 0.6700 USDT 788,471.0851 CTC 0.6805 USDT 0.6590 USDT 0.6825 USDT 0.6665 USDT
2024-05-11 0.6921 USDT 1,161,987.0093 CTC 0.6790 USDT 0.6756 USDT 0.7169 USDT 0.6806 USDT
2024-05-10 0.6931 USDT 1,150,170.9096 CTC 0.7110 USDT 0.6717 USDT 0.7119 USDT 0.6784 USDT
2024-05-09 0.7031 USDT 2,393,037.7279 CTC 0.6764 USDT 0.6702 USDT 0.7270 USDT 0.7110 USDT
2024-05-08 0.7048 USDT 3,761,487.9652 CTC 0.6854 USDT 0.6677 USDT 0.7299 USDT 0.6755 USDT
2024-05-07 0.7125 USDT 4,034,240.1562 CTC 0.6827 USDT 0.6717 USDT 0.7387 USDT 0.6868 USDT
2024-05-06 0.7147 USDT 3,100,341.9522 CTC 0.6778 USDT 0.6702 USDT 0.7562 USDT 0.6835 USDT
2024-05-05 0.6740 USDT 593,612.6570 CTC 0.6793 USDT 0.6610 USDT 0.6923 USDT 0.6776 USDT
2024-05-04 0.6819 USDT 1,223,586.7395 CTC 0.6631 USDT 0.6620 USDT 0.7009 USDT 0.6792 USDT
2024-05-03 0.6457 USDT 1,614,053.5685 CTC 0.6254 USDT 0.6213 USDT 0.6699 USDT 0.6632 USDT
2024-05-02 0.6157 USDT 2,284,863.4523 CTC 0.6304 USDT 0.6005 USDT 0.6338 USDT 0.6258 USDT
2024-05-01 0.6089 USDT 3,176,191.5775 CTC 0.6341 USDT 0.5860 USDT 0.6419 USDT 0.6305 USDT
2024-04-30 0.6414 USDT 1,532,727.0220 CTC 0.6825 USDT 0.6156 USDT 0.6898 USDT 0.6337 USDT
2024-04-29 0.6597 USDT 1,290,242.2068 CTC 0.6631 USDT 0.6379 USDT 0.6893 USDT 0.6820 USDT
2024-04-28 0.6798 USDT 978,615.8547 CTC 0.6837 USDT 0.6594 USDT 0.6961 USDT 0.6645 USDT
2024-04-27 0.6723 USDT 1,478,798.7906 CTC 0.6949 USDT 0.6471 USDT 0.7102 USDT 0.6833 USDT
2024-04-26 0.6931 USDT 813,364.8956 CTC 0.6984 USDT 0.6795 USDT 0.7052 USDT 0.6949 USDT
2024-04-25 0.6978 USDT 851,580.3377 CTC 0.7094 USDT 0.6773 USDT 0.7190 USDT 0.6979 USDT
2024-04-24 0.7399 USDT 1,935,193.7794 CTC 0.7474 USDT 0.7047 USDT 0.7877 USDT 0.7093 USDT
2024-04-23 0.7537 USDT 1,665,215.0305 CTC 0.7618 USDT 0.7273 USDT 0.7807 USDT 0.7473 USDT
2024-04-22 0.7501 USDT 1,157,522.7812 CTC 0.7355 USDT 0.7246 USDT 0.7735 USDT 0.7628 USDT
2024-04-21 0.7312 USDT 1,504,091.2300 CTC 0.7369 USDT 0.7188 USDT 0.7482 USDT 0.7359 USDT
2024-04-20 0.7172 USDT 1,328,257.3615 CTC 0.7036 USDT 0.6903 USDT 0.7450 USDT 0.7369 USDT
2024-04-19 0.6961 USDT 4,522,851.8292 CTC 0.7099 USDT 0.6471 USDT 0.7379 USDT 0.7031 USDT
2024-04-18 0.6868 USDT 8,682,753.2998 CTC 0.6303 USDT 0.6294 USDT 0.7352 USDT 0.7102 USDT
2024-04-17 0.6347 USDT 2,818,162.6646 CTC 0.6542 USDT 0.6085 USDT 0.6631 USDT 0.6304 USDT
2024-04-16 0.6486 USDT 3,533,559.1233 CTC 0.6623 USDT 0.6186 USDT 0.6818 USDT 0.6541 USDT
2024-04-15 0.7040 USDT 5,030,076.5510 CTC 0.6933 USDT 0.6337 USDT 0.7401 USDT 0.6621 USDT
2024-04-14 0.6760 USDT 10,696,208.9885 CTC 0.6076 USDT 0.5816 USDT 0.7185 USDT 0.6931 USDT
2024-04-13 0.6485 USDT 7,185,354.3694 CTC 0.6994 USDT 0.5507 USDT 0.7040 USDT 0.6070 USDT
2024-04-12 0.7336 USDT 4,222,262.1380 CTC 0.7986 USDT 0.5952 USDT 0.8179 USDT 0.6993 USDT
2024-04-11 0.8083 USDT 1,237,538.5545 CTC 0.8173 USDT 0.7936 USDT 0.8220 USDT 0.7988 USDT