Identifier on OKEx: CTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-30 |
0.6758 USDT |
797,975.6319 CTC |
0.6871 USDT |
0.6633 USDT |
0.6919 USDT |
0.6696 USDT |
| 2024-05-29 |
0.6941 USDT |
547,224.6163 CTC |
0.6968 USDT |
0.6858 USDT |
0.7089 USDT |
0.6870 USDT |
| 2024-05-28 |
0.6980 USDT |
701,307.7181 CTC |
0.7177 USDT |
0.6898 USDT |
0.7180 USDT |
0.6968 USDT |
| 2024-05-27 |
0.7125 USDT |
579,847.6617 CTC |
0.7097 USDT |
0.7016 USDT |
0.7287 USDT |
0.7174 USDT |
| 2024-05-26 |
0.7141 USDT |
447,197.5540 CTC |
0.7269 USDT |
0.7072 USDT |
0.7273 USDT |
0.7099 USDT |
| 2024-05-25 |
0.7242 USDT |
403,689.8188 CTC |
0.7268 USDT |
0.7199 USDT |
0.7299 USDT |
0.7268 USDT |
| 2024-05-24 |
0.7196 USDT |
497,082.6970 CTC |
0.7064 USDT |
0.7043 USDT |
0.7321 USDT |
0.7267 USDT |
| 2024-05-23 |
0.7067 USDT |
848,933.1067 CTC |
0.7232 USDT |
0.6770 USDT |
0.7273 USDT |
0.7066 USDT |
| 2024-05-22 |
0.7303 USDT |
512,255.0390 CTC |
0.7409 USDT |
0.7134 USDT |
0.7529 USDT |
0.7233 USDT |
| 2024-05-21 |
0.7466 USDT |
929,584.2543 CTC |
0.7442 USDT |
0.7278 USDT |
0.7706 USDT |
0.7407 USDT |
| 2024-05-20 |
0.7139 USDT |
948,266.4481 CTC |
0.7002 USDT |
0.6854 USDT |
0.7463 USDT |
0.7436 USDT |
| 2024-05-19 |
0.7131 USDT |
645,470.1696 CTC |
0.7336 USDT |
0.6950 USDT |
0.7336 USDT |
0.6998 USDT |
| 2024-05-18 |
0.7396 USDT |
1,191,826.9420 CTC |
0.7193 USDT |
0.7167 USDT |
0.7527 USDT |
0.7340 USDT |
| 2024-05-17 |
0.7134 USDT |
537,462.5730 CTC |
0.7034 USDT |
0.6933 USDT |
0.7296 USDT |
0.7205 USDT |
| 2024-05-16 |
0.6963 USDT |
758,888.6328 CTC |
0.6998 USDT |
0.6866 USDT |
0.7044 USDT |
0.7034 USDT |
| 2024-05-15 |
0.6764 USDT |
1,111,125.7485 CTC |
0.6511 USDT |
0.6505 USDT |
0.7073 USDT |
0.6993 USDT |
| 2024-05-14 |
0.6585 USDT |
1,290,094.1154 CTC |
0.6653 USDT |
0.6433 USDT |
0.6795 USDT |
0.6513 USDT |
| 2024-05-13 |
0.6585 USDT |
1,327,873.5903 CTC |
0.6666 USDT |
0.6281 USDT |
0.6814 USDT |
0.6660 USDT |
| 2024-05-12 |
0.6700 USDT |
788,471.0851 CTC |
0.6805 USDT |
0.6590 USDT |
0.6825 USDT |
0.6665 USDT |
| 2024-05-11 |
0.6921 USDT |
1,161,987.0093 CTC |
0.6790 USDT |
0.6756 USDT |
0.7169 USDT |
0.6806 USDT |
| 2024-05-10 |
0.6931 USDT |
1,150,170.9096 CTC |
0.7110 USDT |
0.6717 USDT |
0.7119 USDT |
0.6784 USDT |
| 2024-05-09 |
0.7031 USDT |
2,393,037.7279 CTC |
0.6764 USDT |
0.6702 USDT |
0.7270 USDT |
0.7110 USDT |
| 2024-05-08 |
0.7048 USDT |
3,761,487.9652 CTC |
0.6854 USDT |
0.6677 USDT |
0.7299 USDT |
0.6755 USDT |
| 2024-05-07 |
0.7125 USDT |
4,034,240.1562 CTC |
0.6827 USDT |
0.6717 USDT |
0.7387 USDT |
0.6868 USDT |
| 2024-05-06 |
0.7147 USDT |
3,100,341.9522 CTC |
0.6778 USDT |
0.6702 USDT |
0.7562 USDT |
0.6835 USDT |
| 2024-05-05 |
0.6740 USDT |
593,612.6570 CTC |
0.6793 USDT |
0.6610 USDT |
0.6923 USDT |
0.6776 USDT |
| 2024-05-04 |
0.6819 USDT |
1,223,586.7395 CTC |
0.6631 USDT |
0.6620 USDT |
0.7009 USDT |
0.6792 USDT |
| 2024-05-03 |
0.6457 USDT |
1,614,053.5685 CTC |
0.6254 USDT |
0.6213 USDT |
0.6699 USDT |
0.6632 USDT |
| 2024-05-02 |
0.6157 USDT |
2,284,863.4523 CTC |
0.6304 USDT |
0.6005 USDT |
0.6338 USDT |
0.6258 USDT |
| 2024-05-01 |
0.6089 USDT |
3,176,191.5775 CTC |
0.6341 USDT |
0.5860 USDT |
0.6419 USDT |
0.6305 USDT |
| 2024-04-30 |
0.6414 USDT |
1,532,727.0220 CTC |
0.6825 USDT |
0.6156 USDT |
0.6898 USDT |
0.6337 USDT |
| 2024-04-29 |
0.6597 USDT |
1,290,242.2068 CTC |
0.6631 USDT |
0.6379 USDT |
0.6893 USDT |
0.6820 USDT |
| 2024-04-28 |
0.6798 USDT |
978,615.8547 CTC |
0.6837 USDT |
0.6594 USDT |
0.6961 USDT |
0.6645 USDT |
| 2024-04-27 |
0.6723 USDT |
1,478,798.7906 CTC |
0.6949 USDT |
0.6471 USDT |
0.7102 USDT |
0.6833 USDT |
| 2024-04-26 |
0.6931 USDT |
813,364.8956 CTC |
0.6984 USDT |
0.6795 USDT |
0.7052 USDT |
0.6949 USDT |
| 2024-04-25 |
0.6978 USDT |
851,580.3377 CTC |
0.7094 USDT |
0.6773 USDT |
0.7190 USDT |
0.6979 USDT |
| 2024-04-24 |
0.7399 USDT |
1,935,193.7794 CTC |
0.7474 USDT |
0.7047 USDT |
0.7877 USDT |
0.7093 USDT |
| 2024-04-23 |
0.7537 USDT |
1,665,215.0305 CTC |
0.7618 USDT |
0.7273 USDT |
0.7807 USDT |
0.7473 USDT |
| 2024-04-22 |
0.7501 USDT |
1,157,522.7812 CTC |
0.7355 USDT |
0.7246 USDT |
0.7735 USDT |
0.7628 USDT |
| 2024-04-21 |
0.7312 USDT |
1,504,091.2300 CTC |
0.7369 USDT |
0.7188 USDT |
0.7482 USDT |
0.7359 USDT |
| 2024-04-20 |
0.7172 USDT |
1,328,257.3615 CTC |
0.7036 USDT |
0.6903 USDT |
0.7450 USDT |
0.7369 USDT |
| 2024-04-19 |
0.6961 USDT |
4,522,851.8292 CTC |
0.7099 USDT |
0.6471 USDT |
0.7379 USDT |
0.7031 USDT |
| 2024-04-18 |
0.6868 USDT |
8,682,753.2998 CTC |
0.6303 USDT |
0.6294 USDT |
0.7352 USDT |
0.7102 USDT |
| 2024-04-17 |
0.6347 USDT |
2,818,162.6646 CTC |
0.6542 USDT |
0.6085 USDT |
0.6631 USDT |
0.6304 USDT |
| 2024-04-16 |
0.6486 USDT |
3,533,559.1233 CTC |
0.6623 USDT |
0.6186 USDT |
0.6818 USDT |
0.6541 USDT |
| 2024-04-15 |
0.7040 USDT |
5,030,076.5510 CTC |
0.6933 USDT |
0.6337 USDT |
0.7401 USDT |
0.6621 USDT |
| 2024-04-14 |
0.6760 USDT |
10,696,208.9885 CTC |
0.6076 USDT |
0.5816 USDT |
0.7185 USDT |
0.6931 USDT |
| 2024-04-13 |
0.6485 USDT |
7,185,354.3694 CTC |
0.6994 USDT |
0.5507 USDT |
0.7040 USDT |
0.6070 USDT |
| 2024-04-12 |
0.7336 USDT |
4,222,262.1380 CTC |
0.7986 USDT |
0.5952 USDT |
0.8179 USDT |
0.6993 USDT |
| 2024-04-11 |
0.8083 USDT |
1,237,538.5545 CTC |
0.8173 USDT |
0.7936 USDT |
0.8220 USDT |
0.7988 USDT |