Identifier on OKEx: CTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
2.1570 USDT |
316,732.9273 CTC |
2.1870 USDT |
1.1000 USDT |
4.0290 USDT |
2.1270 USDT |
| 2021-12-11 |
2.1420 USDT |
461,630.7853 CTC |
2.0880 USDT |
2.0530 USDT |
4.5000 USDT |
2.1960 USDT |
| 2021-12-10 |
2.1000 USDT |
12,023.3120 CTC |
2.1070 USDT |
2.0470 USDT |
2.1740 USDT |
2.0930 USDT |
| 2021-12-09 |
2.1200 USDT |
74,447.1481 CTC |
2.1290 USDT |
2.0980 USDT |
2.2600 USDT |
2.1110 USDT |
| 2021-12-08 |
2.1405 USDT |
10,217.0091 CTC |
2.1560 USDT |
2.0640 USDT |
2.1560 USDT |
2.1250 USDT |
| 2021-12-07 |
2.0800 USDT |
54,664.3823 CTC |
2.0050 USDT |
2.0050 USDT |
2.1980 USDT |
2.1550 USDT |
| 2021-12-06 |
1.9805 USDT |
26,796.6509 CTC |
1.9570 USDT |
1.8550 USDT |
2.0120 USDT |
2.0040 USDT |
| 2021-12-05 |
1.9965 USDT |
13,052.7549 CTC |
2.0350 USDT |
1.9510 USDT |
2.1730 USDT |
1.9580 USDT |
| 2021-12-04 |
2.2380 USDT |
65,558.9413 CTC |
2.4310 USDT |
1.9780 USDT |
2.4490 USDT |
2.0450 USDT |
| 2021-12-03 |
2.4185 USDT |
368,861.4957 CTC |
2.4020 USDT |
2.3310 USDT |
2.4800 USDT |
2.4350 USDT |
| 2021-12-02 |
2.4220 USDT |
553,385.9686 CTC |
2.4390 USDT |
2.3300 USDT |
2.5440 USDT |
2.4050 USDT |
| 2021-12-01 |
2.4595 USDT |
1,494,902.0826 CTC |
2.4800 USDT |
2.3610 USDT |
2.5000 USDT |
2.4390 USDT |
| 2021-11-30 |
2.4815 USDT |
27,278.0200 CTC |
2.4800 USDT |
2.4010 USDT |
2.5600 USDT |
2.4830 USDT |
| 2021-11-29 |
2.4225 USDT |
30,570.2107 CTC |
2.3650 USDT |
2.3300 USDT |
2.5590 USDT |
2.4800 USDT |
| 2021-11-28 |
2.3060 USDT |
24,752.1741 CTC |
2.2460 USDT |
2.2240 USDT |
2.4600 USDT |
2.3660 USDT |
| 2021-11-27 |
2.2365 USDT |
19,205.3954 CTC |
2.2310 USDT |
2.1150 USDT |
2.2460 USDT |
2.2420 USDT |
| 2021-11-26 |
2.3225 USDT |
17,455.0068 CTC |
2.4110 USDT |
2.2030 USDT |
2.4350 USDT |
2.2340 USDT |
| 2021-11-25 |
2.3895 USDT |
1,184.6192 CTC |
2.3680 USDT |
2.3670 USDT |
2.4110 USDT |
2.4110 USDT |
| 2021-11-24 |
2.4050 USDT |
22,360.1132 CTC |
2.4350 USDT |
2.3500 USDT |
2.4770 USDT |
2.3750 USDT |
| 2021-11-23 |
2.4820 USDT |
52,067.0029 CTC |
2.5290 USDT |
2.2680 USDT |
2.5440 USDT |
2.4350 USDT |
| 2021-11-22 |
2.5375 USDT |
5,610.8994 CTC |
2.5440 USDT |
2.3790 USDT |
2.5690 USDT |
2.5310 USDT |
| 2021-11-21 |
2.5285 USDT |
28,976.8243 CTC |
2.5130 USDT |
2.3260 USDT |
2.5440 USDT |
2.5440 USDT |
| 2021-11-20 |
2.5085 USDT |
32,016.1263 CTC |
2.5040 USDT |
2.3110 USDT |
2.5280 USDT |
2.5130 USDT |
| 2021-11-19 |
2.4580 USDT |
3,511.3251 CTC |
2.4190 USDT |
2.4030 USDT |
2.5040 USDT |
2.4970 USDT |
| 2021-11-18 |
2.4850 USDT |
42,766.6425 CTC |
2.5510 USDT |
2.3910 USDT |
2.5880 USDT |
2.4190 USDT |
| 2021-11-17 |
2.6380 USDT |
74,915.2156 CTC |
2.7160 USDT |
2.4100 USDT |
2.7160 USDT |
2.5600 USDT |
| 2021-11-16 |
2.7780 USDT |
39,200.6123 CTC |
2.8300 USDT |
2.4680 USDT |
2.8740 USDT |
2.7260 USDT |
| 2021-11-15 |
2.8640 USDT |
18,232.8818 CTC |
2.8990 USDT |
2.7710 USDT |
2.9610 USDT |
2.8290 USDT |
| 2021-11-14 |
2.9380 USDT |
13,392.4247 CTC |
2.9780 USDT |
2.8460 USDT |
3.0440 USDT |
2.8980 USDT |
| 2021-11-13 |
2.9535 USDT |
11,127.5983 CTC |
2.9160 USDT |
2.8030 USDT |
3.0210 USDT |
2.9910 USDT |
| 2021-11-12 |
2.9585 USDT |
8,054.1509 CTC |
3.0010 USDT |
2.9030 USDT |
3.1490 USDT |
2.9160 USDT |
| 2021-11-11 |
3.1325 USDT |
20,535.4096 CTC |
3.2690 USDT |
2.9230 USDT |
3.3630 USDT |
2.9960 USDT |
| 2021-11-10 |
3.2160 USDT |
41,745.0933 CTC |
3.1670 USDT |
2.7500 USDT |
3.2820 USDT |
3.2650 USDT |
| 2021-11-09 |
3.0240 USDT |
48,876.7610 CTC |
2.8810 USDT |
2.6900 USDT |
3.2020 USDT |
3.1670 USDT |
| 2021-11-08 |
2.8840 USDT |
113,661.9493 CTC |
2.8870 USDT |
2.6470 USDT |
3.3930 USDT |
2.8810 USDT |
| 2021-11-07 |
2.7595 USDT |
36,311.0149 CTC |
2.6330 USDT |
2.5790 USDT |
3.0040 USDT |
2.8860 USDT |
| 2021-11-06 |
2.7495 USDT |
60,295.0512 CTC |
2.8700 USDT |
2.6000 USDT |
3.0210 USDT |
2.6290 USDT |
| 2021-11-05 |
2.8950 USDT |
76,487.5782 CTC |
2.9200 USDT |
2.6020 USDT |
3.0720 USDT |
2.8700 USDT |
| 2021-11-04 |
2.6190 USDT |
57,192.0285 CTC |
2.3220 USDT |
2.3110 USDT |
2.9710 USDT |
2.9160 USDT |
| 2021-11-03 |
2.4070 USDT |
180,784.9308 CTC |
2.4920 USDT |
1.9780 USDT |
2.5670 USDT |
2.3220 USDT |
| 2021-11-02 |
2.5340 USDT |
20,661.0379 CTC |
2.5710 USDT |
2.4160 USDT |
2.5880 USDT |
2.4970 USDT |
| 2021-11-01 |
2.5950 USDT |
8,615.9133 CTC |
2.6080 USDT |
2.5180 USDT |
2.6610 USDT |
2.5820 USDT |
| 2021-10-31 |
2.6195 USDT |
3,220.4194 CTC |
2.6190 USDT |
2.6020 USDT |
2.7090 USDT |
2.6200 USDT |
| 2021-10-30 |
2.6805 USDT |
12,876.9788 CTC |
2.7540 USDT |
2.6020 USDT |
2.8440 USDT |
2.6070 USDT |
| 2021-10-29 |
2.7930 USDT |
11,308.2995 CTC |
2.8370 USDT |
2.6270 USDT |
2.8600 USDT |
2.7490 USDT |
| 2021-10-28 |
2.7495 USDT |
9,618.2727 CTC |
2.6720 USDT |
2.6150 USDT |
2.9470 USDT |
2.8270 USDT |
| 2021-10-27 |
2.7800 USDT |
19,542.5402 CTC |
2.8760 USDT |
2.4200 USDT |
2.9200 USDT |
2.6840 USDT |
| 2021-10-26 |
2.8750 USDT |
6,055.9086 CTC |
2.8700 USDT |
2.8270 USDT |
2.9710 USDT |
2.8800 USDT |
| 2021-10-25 |
2.7780 USDT |
13,389.4974 CTC |
2.6910 USDT |
2.6680 USDT |
2.9200 USDT |
2.8650 USDT |
| 2021-10-24 |
2.6635 USDT |
8,583.8497 CTC |
2.6360 USDT |
2.6350 USDT |
2.7230 USDT |
2.6910 USDT |