Identifier on OKEx: CTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
2.5835 USDT |
8,328.3658 CTC |
2.5310 USDT |
2.4950 USDT |
2.6690 USDT |
2.6360 USDT |
| 2021-10-22 |
2.5915 USDT |
4,980.9491 CTC |
2.6400 USDT |
2.5350 USDT |
2.6400 USDT |
2.5430 USDT |
| 2021-10-21 |
2.6565 USDT |
7,826.6543 CTC |
2.6600 USDT |
2.5870 USDT |
2.7140 USDT |
2.6530 USDT |
| 2021-10-20 |
2.5985 USDT |
7,678.7280 CTC |
2.5500 USDT |
2.5430 USDT |
2.6610 USDT |
2.6470 USDT |
| 2021-10-19 |
2.5110 USDT |
5,937.6933 CTC |
2.4720 USDT |
2.4210 USDT |
2.5500 USDT |
2.5500 USDT |
| 2021-10-18 |
2.4880 USDT |
4,683.3588 CTC |
2.4930 USDT |
2.4450 USDT |
2.5140 USDT |
2.4830 USDT |
| 2021-10-17 |
2.5010 USDT |
1,342.0587 CTC |
2.5100 USDT |
2.4790 USDT |
2.5100 USDT |
2.4920 USDT |
| 2021-10-16 |
2.4985 USDT |
17,027.5001 CTC |
2.4870 USDT |
2.4560 USDT |
2.8100 USDT |
2.5100 USDT |
| 2021-10-15 |
2.5070 USDT |
7,954.8593 CTC |
2.5270 USDT |
2.4780 USDT |
2.6890 USDT |
2.4870 USDT |
| 2021-10-14 |
2.5150 USDT |
4,805.7852 CTC |
2.5030 USDT |
2.4760 USDT |
2.5810 USDT |
2.5270 USDT |
| 2021-10-13 |
2.5255 USDT |
5,492.5450 CTC |
2.5600 USDT |
2.4560 USDT |
2.5710 USDT |
2.4910 USDT |
| 2021-10-12 |
2.5815 USDT |
2,882.6711 CTC |
2.5910 USDT |
2.5590 USDT |
2.6240 USDT |
2.5720 USDT |
| 2021-10-11 |
2.5885 USDT |
6,949.0316 CTC |
2.5750 USDT |
2.4990 USDT |
2.6250 USDT |
2.6020 USDT |
| 2021-10-10 |
2.5855 USDT |
3,272.9850 CTC |
2.5960 USDT |
2.5600 USDT |
2.6240 USDT |
2.5750 USDT |
| 2021-10-09 |
2.6150 USDT |
4,154.5415 CTC |
2.6230 USDT |
2.5000 USDT |
2.6240 USDT |
2.6070 USDT |
| 2021-10-08 |
2.6055 USDT |
6,060.3286 CTC |
2.5760 USDT |
2.5390 USDT |
2.7090 USDT |
2.6350 USDT |
| 2021-10-07 |
2.7365 USDT |
19,026.4551 CTC |
2.9100 USDT |
2.5110 USDT |
2.9100 USDT |
2.5630 USDT |
| 2021-10-06 |
2.8285 USDT |
9,828.4118 CTC |
2.7470 USDT |
2.7460 USDT |
2.9220 USDT |
2.9100 USDT |
| 2021-10-05 |
2.7730 USDT |
4,015.8207 CTC |
2.8000 USDT |
2.7020 USDT |
2.8720 USDT |
2.7460 USDT |
| 2021-10-04 |
2.8315 USDT |
5,077.7584 CTC |
2.8610 USDT |
2.7660 USDT |
2.9560 USDT |
2.8020 USDT |
| 2021-10-03 |
2.8985 USDT |
4,011.7584 CTC |
2.9230 USDT |
2.7810 USDT |
2.9230 USDT |
2.8740 USDT |
| 2021-10-02 |
2.7905 USDT |
9,581.7342 CTC |
2.6460 USDT |
2.6360 USDT |
3.0980 USDT |
2.9350 USDT |
| 2021-10-01 |
2.5495 USDT |
6,928.4660 CTC |
2.4530 USDT |
2.3760 USDT |
2.6470 USDT |
2.6460 USDT |
| 2021-09-30 |
2.4125 USDT |
3,093.7654 CTC |
2.3630 USDT |
2.3520 USDT |
2.4710 USDT |
2.4620 USDT |
| 2021-09-29 |
2.4510 USDT |
22,460.2674 CTC |
2.5350 USDT |
2.2890 USDT |
2.5390 USDT |
2.3670 USDT |
| 2021-09-28 |
2.5675 USDT |
14,118.9333 CTC |
2.6000 USDT |
2.5200 USDT |
2.7120 USDT |
2.5350 USDT |
| 2021-09-27 |
2.4180 USDT |
16,373.0869 CTC |
2.2250 USDT |
2.1870 USDT |
2.6890 USDT |
2.6110 USDT |
| 2021-09-26 |
2.2250 USDT |
17,888.9443 CTC |
2.2250 USDT |
2.1000 USDT |
2.2790 USDT |
2.2250 USDT |
| 2021-09-25 |
2.3395 USDT |
45,141.9707 CTC |
2.4600 USDT |
2.1310 USDT |
2.5400 USDT |
2.2190 USDT |
| 2021-09-24 |
2.9235 USDT |
136,083.7319 CTC |
3.3870 USDT |
2.2700 USDT |
3.4500 USDT |
2.4600 USDT |
| 2021-09-23 |
3.5055 USDT |
4,482.9273 CTC |
3.6140 USDT |
3.3670 USDT |
3.7890 USDT |
3.3970 USDT |
| 2021-09-22 |
3.6275 USDT |
11,780.4601 CTC |
3.6590 USDT |
3.2720 USDT |
3.6590 USDT |
3.5960 USDT |
| 2021-09-21 |
3.6215 USDT |
6,477.1426 CTC |
3.5690 USDT |
3.2900 USDT |
3.8110 USDT |
3.6740 USDT |
| 2021-09-20 |
3.7345 USDT |
4,880.1571 CTC |
3.9090 USDT |
3.4460 USDT |
3.9550 USDT |
3.5600 USDT |
| 2021-09-19 |
3.9145 USDT |
8,606.7228 CTC |
3.9040 USDT |
3.7410 USDT |
3.9480 USDT |
3.9250 USDT |
| 2021-09-18 |
3.9445 USDT |
8,098.3386 CTC |
3.9760 USDT |
3.7000 USDT |
3.9760 USDT |
3.9130 USDT |
| 2021-09-17 |
4.0775 USDT |
7,841.5119 CTC |
4.1810 USDT |
3.9640 USDT |
4.1880 USDT |
3.9740 USDT |
| 2021-09-16 |
4.0220 USDT |
12,703.9103 CTC |
3.8630 USDT |
3.8630 USDT |
4.2100 USDT |
4.1810 USDT |
| 2021-09-15 |
3.8385 USDT |
27,216.3407 CTC |
3.8140 USDT |
3.7880 USDT |
3.8780 USDT |
3.8630 USDT |
| 2021-09-14 |
3.8005 USDT |
40,868.6023 CTC |
3.7870 USDT |
3.7520 USDT |
3.8550 USDT |
3.8140 USDT |
| 2021-09-13 |
3.8430 USDT |
32,603.4629 CTC |
3.9010 USDT |
3.4010 USDT |
4.0260 USDT |
3.7850 USDT |
| 2021-09-12 |
3.8135 USDT |
2,098.2907 CTC |
3.7210 USDT |
3.7200 USDT |
3.9200 USDT |
3.9060 USDT |
| 2021-09-11 |
3.7035 USDT |
623.1682 CTC |
3.7030 USDT |
3.6570 USDT |
3.7470 USDT |
3.7040 USDT |
| 2021-09-10 |
3.7675 USDT |
7,972.4272 CTC |
3.8480 USDT |
3.6870 USDT |
3.8920 USDT |
3.6870 USDT |
| 2021-09-09 |
3.7530 USDT |
8,134.3785 CTC |
3.6680 USDT |
3.6150 USDT |
3.9390 USDT |
3.8380 USDT |
| 2021-09-08 |
3.6145 USDT |
20,310.9272 CTC |
3.5610 USDT |
3.3920 USDT |
3.8130 USDT |
3.6680 USDT |
| 2021-09-07 |
3.9145 USDT |
14,919.4016 CTC |
4.2570 USDT |
3.4220 USDT |
4.3780 USDT |
3.5720 USDT |
| 2021-09-06 |
4.1670 USDT |
8,030.3365 CTC |
4.0830 USDT |
4.0410 USDT |
4.4160 USDT |
4.2510 USDT |
| 2021-09-05 |
4.1670 USDT |
5,849.9597 CTC |
4.2650 USDT |
3.9870 USDT |
4.3220 USDT |
4.0690 USDT |
| 2021-09-04 |
4.2945 USDT |
2,069.7900 CTC |
4.3170 USDT |
4.1410 USDT |
4.3640 USDT |
4.2720 USDT |