Identifier on OKEx: CTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
4.3400 USDT |
3,032.0887 CTC |
4.3630 USDT |
4.1180 USDT |
4.3630 USDT |
4.3170 USDT |
| 2021-09-02 |
4.2655 USDT |
5,139.8859 CTC |
4.1600 USDT |
4.1600 USDT |
4.4900 USDT |
4.3710 USDT |
| 2021-09-01 |
4.1580 USDT |
4,399.6641 CTC |
4.1740 USDT |
3.9010 USDT |
4.1740 USDT |
4.1420 USDT |
| 2021-08-31 |
4.2350 USDT |
7,293.9090 CTC |
4.3140 USDT |
3.9220 USDT |
4.3710 USDT |
4.1560 USDT |
| 2021-08-30 |
4.3760 USDT |
12,295.0938 CTC |
4.4390 USDT |
4.3000 USDT |
4.6120 USDT |
4.3130 USDT |
| 2021-08-29 |
4.5375 USDT |
11,146.6073 CTC |
4.6320 USDT |
4.4130 USDT |
4.7000 USDT |
4.4430 USDT |
| 2021-08-28 |
4.7435 USDT |
4,376.4185 CTC |
4.8670 USDT |
4.5480 USDT |
4.9000 USDT |
4.6200 USDT |
| 2021-08-27 |
4.4590 USDT |
22,471.5280 CTC |
4.0700 USDT |
3.9730 USDT |
4.8600 USDT |
4.8480 USDT |
| 2021-08-26 |
3.9265 USDT |
17,190.8697 CTC |
3.7770 USDT |
3.7750 USDT |
4.2000 USDT |
4.0760 USDT |
| 2021-08-25 |
3.6115 USDT |
11,635.3120 CTC |
3.4460 USDT |
3.4340 USDT |
3.8740 USDT |
3.7770 USDT |
| 2021-08-24 |
3.4865 USDT |
3,387.2754 CTC |
3.5160 USDT |
3.4220 USDT |
3.5420 USDT |
3.4570 USDT |
| 2021-08-23 |
3.2930 USDT |
13,670.1944 CTC |
3.0860 USDT |
3.0470 USDT |
3.5420 USDT |
3.5000 USDT |
| 2021-08-22 |
3.1040 USDT |
515.3211 CTC |
3.1220 USDT |
3.0760 USDT |
3.1410 USDT |
3.0860 USDT |
| 2021-08-21 |
3.1300 USDT |
1,664.0089 CTC |
3.1380 USDT |
3.0920 USDT |
3.1720 USDT |
3.1220 USDT |
| 2021-08-20 |
3.0550 USDT |
11,564.1208 CTC |
2.9610 USDT |
2.9520 USDT |
3.2000 USDT |
3.1490 USDT |
| 2021-08-19 |
3.0210 USDT |
4,719.4931 CTC |
3.0810 USDT |
2.8810 USDT |
3.0870 USDT |
2.9610 USDT |
| 2021-08-18 |
3.1500 USDT |
5,237.8856 CTC |
3.2190 USDT |
2.9720 USDT |
3.2310 USDT |
3.0810 USDT |
| 2021-08-17 |
3.2990 USDT |
5,663.1278 CTC |
3.3680 USDT |
3.1460 USDT |
3.3680 USDT |
3.2300 USDT |
| 2021-08-16 |
3.2190 USDT |
9,546.4467 CTC |
3.0710 USDT |
2.9900 USDT |
3.5080 USDT |
3.3670 USDT |
| 2021-08-15 |
3.0965 USDT |
903.4561 CTC |
3.1170 USDT |
3.0710 USDT |
3.1620 USDT |
3.0760 USDT |
| 2021-08-14 |
3.1170 USDT |
2,520.5348 CTC |
3.1170 USDT |
3.0960 USDT |
3.2290 USDT |
3.1170 USDT |
| 2021-08-13 |
3.0370 USDT |
7,609.0608 CTC |
2.9710 USDT |
2.9610 USDT |
3.1620 USDT |
3.1030 USDT |
| 2021-08-12 |
3.0935 USDT |
7,445.5415 CTC |
3.2160 USDT |
2.9710 USDT |
3.2560 USDT |
2.9710 USDT |
| 2021-08-11 |
3.1135 USDT |
3,185.4464 CTC |
3.0260 USDT |
2.9960 USDT |
3.2280 USDT |
3.2010 USDT |
| 2021-08-10 |
3.0330 USDT |
2,133.7049 CTC |
3.0250 USDT |
3.0090 USDT |
3.0980 USDT |
3.0410 USDT |
| 2021-08-09 |
2.9100 USDT |
15,987.8986 CTC |
2.7950 USDT |
2.7060 USDT |
3.0250 USDT |
3.0250 USDT |
| 2021-08-08 |
2.7845 USDT |
4,725.8524 CTC |
2.7880 USDT |
2.7610 USDT |
2.8740 USDT |
2.7810 USDT |
| 2021-08-07 |
2.6660 USDT |
24,039.5831 CTC |
2.5320 USDT |
2.4830 USDT |
2.8270 USDT |
2.8000 USDT |
| 2021-08-06 |
2.4650 USDT |
5,526.4840 CTC |
2.4110 USDT |
2.4110 USDT |
2.5280 USDT |
2.5190 USDT |
| 2021-08-05 |
2.4250 USDT |
7,173.4720 CTC |
2.4510 USDT |
2.2800 USDT |
2.5000 USDT |
2.3990 USDT |
| 2021-08-04 |
2.3950 USDT |
3,727.3153 CTC |
2.3430 USDT |
2.3270 USDT |
2.4510 USDT |
2.4470 USDT |
| 2021-08-03 |
2.3570 USDT |
11,012.7067 CTC |
2.3830 USDT |
2.3150 USDT |
2.3990 USDT |
2.3310 USDT |
| 2021-08-02 |
2.3575 USDT |
18,423.4823 CTC |
2.3430 USDT |
2.2870 USDT |
2.4110 USDT |
2.3720 USDT |
| 2021-08-01 |
2.3550 USDT |
4,264.8606 CTC |
2.3630 USDT |
2.3430 USDT |
2.4560 USDT |
2.3470 USDT |
| 2021-07-31 |
2.3135 USDT |
23,252.8808 CTC |
2.2560 USDT |
2.2550 USDT |
2.4070 USDT |
2.3710 USDT |
| 2021-07-30 |
2.2820 USDT |
44,978.7722 CTC |
2.3080 USDT |
2.2550 USDT |
2.3430 USDT |
2.2560 USDT |
| 2021-07-29 |
2.3430 USDT |
42,471.9403 CTC |
2.3780 USDT |
2.3070 USDT |
2.3940 USDT |
2.3080 USDT |
| 2021-07-28 |
2.3180 USDT |
41,690.4472 CTC |
2.2580 USDT |
2.2190 USDT |
2.3790 USDT |
2.3780 USDT |
| 2021-07-27 |
2.3320 USDT |
101,554.6163 CTC |
2.4030 USDT |
2.1580 USDT |
2.4500 USDT |
2.2610 USDT |
| 2021-07-26 |
2.2945 USDT |
94,037.2460 CTC |
2.1840 USDT |
2.1800 USDT |
2.5480 USDT |
2.4050 USDT |
| 2021-07-25 |
2.0950 USDT |
6,554.8661 CTC |
2.0060 USDT |
1.9960 USDT |
2.1980 USDT |
2.1840 USDT |
| 2021-07-24 |
1.9365 USDT |
7,574.9628 CTC |
1.8610 USDT |
1.8580 USDT |
2.0240 USDT |
2.0120 USDT |
| 2021-07-23 |
1.8490 USDT |
2,404.8423 CTC |
1.8300 USDT |
1.8250 USDT |
1.8690 USDT |
1.8680 USDT |
| 2021-07-22 |
1.8330 USDT |
4,662.1515 CTC |
1.8360 USDT |
1.8220 USDT |
1.8610 USDT |
1.8300 USDT |
| 2021-07-21 |
1.7475 USDT |
1,518.5347 CTC |
1.6650 USDT |
1.6170 USDT |
1.8990 USDT |
1.8300 USDT |
| 2021-07-20 |
1.7785 USDT |
5,468.1429 CTC |
1.9090 USDT |
1.6020 USDT |
1.9200 USDT |
1.6480 USDT |
| 2021-07-19 |
1.9575 USDT |
1,909.6046 CTC |
2.0030 USDT |
1.9120 USDT |
2.0090 USDT |
1.9120 USDT |
| 2021-07-18 |
1.9740 USDT |
1,896.5025 CTC |
1.9550 USDT |
1.9550 USDT |
2.0120 USDT |
1.9930 USDT |
| 2021-07-17 |
1.9725 USDT |
1,652.8730 CTC |
1.9970 USDT |
1.9480 USDT |
1.9970 USDT |
1.9480 USDT |
| 2021-07-16 |
2.0815 USDT |
7,445.2746 CTC |
2.1670 USDT |
1.9880 USDT |
2.1670 USDT |
1.9960 USDT |