Identifier on OKEx: CTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
2.2090 USDT |
3,170.8154 CTC |
2.2510 USDT |
2.1590 USDT |
2.2980 USDT |
2.1670 USDT |
| 2021-07-14 |
2.3010 USDT |
4,379.3615 CTC |
2.3440 USDT |
2.1790 USDT |
2.3530 USDT |
2.2580 USDT |
| 2021-07-13 |
2.3700 USDT |
12,836.3766 CTC |
2.3960 USDT |
2.3270 USDT |
2.4000 USDT |
2.3440 USDT |
| 2021-07-12 |
2.3935 USDT |
12,830.7074 CTC |
2.3910 USDT |
2.3760 USDT |
2.4300 USDT |
2.3960 USDT |
| 2021-07-11 |
2.4055 USDT |
6,089.2259 CTC |
2.4210 USDT |
2.3790 USDT |
2.4270 USDT |
2.3900 USDT |
| 2021-07-10 |
2.4210 USDT |
11,320.6717 CTC |
2.4170 USDT |
2.3960 USDT |
2.4280 USDT |
2.4250 USDT |
| 2021-07-09 |
2.4275 USDT |
17,082.4660 CTC |
2.4380 USDT |
2.4160 USDT |
2.4420 USDT |
2.4170 USDT |
| 2021-07-08 |
2.4845 USDT |
115,298.3949 CTC |
2.5310 USDT |
2.4240 USDT |
2.5310 USDT |
2.4380 USDT |
| 2021-07-07 |
2.5165 USDT |
149,818.1578 CTC |
2.5020 USDT |
2.3000 USDT |
2.5830 USDT |
2.5310 USDT |
| 2021-07-06 |
2.5280 USDT |
55,571.4245 CTC |
2.5550 USDT |
2.4970 USDT |
2.5830 USDT |
2.5010 USDT |
| 2021-07-05 |
2.6005 USDT |
45,865.8220 CTC |
2.6470 USDT |
2.5310 USDT |
2.6470 USDT |
2.5540 USDT |
| 2021-07-04 |
2.6280 USDT |
35,945.6361 CTC |
2.6080 USDT |
2.6040 USDT |
2.6530 USDT |
2.6480 USDT |
| 2021-07-03 |
2.5370 USDT |
30,152.7537 CTC |
2.4640 USDT |
2.4150 USDT |
2.6230 USDT |
2.6100 USDT |
| 2021-07-02 |
2.4760 USDT |
3,879.3231 CTC |
2.4880 USDT |
2.4640 USDT |
2.4990 USDT |
2.4640 USDT |
| 2021-07-01 |
2.5295 USDT |
787,000.1829 CTC |
2.5710 USDT |
2.4630 USDT |
2.5830 USDT |
2.4880 USDT |
| 2021-06-30 |
2.6695 USDT |
55,024.1662 CTC |
2.7680 USDT |
2.5250 USDT |
2.8190 USDT |
2.5710 USDT |
| 2021-06-29 |
2.6705 USDT |
103,680.9231 CTC |
2.5710 USDT |
2.1960 USDT |
3.5400 USDT |
2.7700 USDT |
| 2021-06-28 |
2.5060 USDT |
37,315.4677 CTC |
2.4410 USDT |
2.4310 USDT |
2.5900 USDT |
2.5710 USDT |
| 2021-06-27 |
2.4110 USDT |
39,231.7642 CTC |
2.3810 USDT |
2.3690 USDT |
2.4470 USDT |
2.4410 USDT |
| 2021-06-26 |
2.4030 USDT |
38,951.5886 CTC |
2.4240 USDT |
2.3560 USDT |
2.4620 USDT |
2.3820 USDT |
| 2021-06-25 |
2.5745 USDT |
40,317.4029 CTC |
2.7220 USDT |
2.4000 USDT |
2.7670 USDT |
2.4270 USDT |
| 2021-06-24 |
2.7325 USDT |
34,062.3432 CTC |
2.7430 USDT |
2.6560 USDT |
2.7940 USDT |
2.7220 USDT |
| 2021-06-23 |
2.5360 USDT |
12,245.7227 CTC |
2.3290 USDT |
2.3280 USDT |
2.7810 USDT |
2.7430 USDT |
| 2021-06-22 |
2.4420 USDT |
6,207.1722 CTC |
2.5810 USDT |
2.1320 USDT |
2.6000 USDT |
2.3030 USDT |
| 2021-06-21 |
2.5810 USDT |
3,788,133.0128 CTC |
2.5810 USDT |
2.5600 USDT |
2.8980 USDT |
2.5810 USDT |
| 2021-06-20 |
2.7335 USDT |
7,133.4224 CTC |
2.8860 USDT |
2.4950 USDT |
2.9000 USDT |
2.5810 USDT |
| 2021-06-19 |
2.9430 USDT |
2,238.8765 CTC |
2.9910 USDT |
2.8460 USDT |
3.0010 USDT |
2.8950 USDT |
| 2021-06-18 |
3.1085 USDT |
3,280,572.2970 CTC |
3.2210 USDT |
2.9960 USDT |
3.2210 USDT |
2.9960 USDT |
| 2021-06-17 |
3.2355 USDT |
1,184.3709 CTC |
3.2380 USDT |
3.1960 USDT |
3.2530 USDT |
3.2330 USDT |
| 2021-06-16 |
3.2780 USDT |
7,592,241.4224 CTC |
3.3300 USDT |
3.2260 USDT |
3.4210 USDT |
3.2260 USDT |
| 2021-06-15 |
3.3515 USDT |
17,880,345.6330 CTC |
3.3740 USDT |
3.2600 USDT |
3.3910 USDT |
3.3290 USDT |
| 2021-06-14 |
3.2660 USDT |
4,127.6784 CTC |
3.1520 USDT |
3.1520 USDT |
3.3930 USDT |
3.3800 USDT |
| 2021-06-13 |
3.1465 USDT |
623.4647 CTC |
3.1410 USDT |
3.0910 USDT |
3.1670 USDT |
3.1520 USDT |
| 2021-06-12 |
3.2060 USDT |
3,247,152.7286 CTC |
3.2660 USDT |
3.0660 USDT |
3.2940 USDT |
3.1460 USDT |
| 2021-06-11 |
3.2830 USDT |
7,571,437.7867 CTC |
3.2940 USDT |
3.1820 USDT |
3.4450 USDT |
3.2720 USDT |
| 2021-06-10 |
3.4040 USDT |
37,565,668.7865 CTC |
3.5250 USDT |
3.0360 USDT |
3.6550 USDT |
3.2830 USDT |
| 2021-06-09 |
3.3645 USDT |
5,333.9062 CTC |
3.1870 USDT |
3.1870 USDT |
3.5420 USDT |
3.5420 USDT |
| 2021-06-08 |
3.5590 USDT |
3,416,385.6390 CTC |
3.9360 USDT |
3.0470 USDT |
3.9360 USDT |
3.1820 USDT |
| 2021-06-07 |
3.9140 USDT |
3,032.8576 CTC |
3.8730 USDT |
3.8310 USDT |
4.0000 USDT |
3.9550 USDT |
| 2021-06-06 |
3.9595 USDT |
18,179.7332 CTC |
4.0340 USDT |
3.6000 USDT |
4.0750 USDT |
3.8850 USDT |
| 2021-06-05 |
4.0260 USDT |
6,278.2364 CTC |
4.0050 USDT |
3.7100 USDT |
4.2010 USDT |
4.0470 USDT |
| 2021-06-04 |
4.2335 USDT |
5,198.3081 CTC |
4.4820 USDT |
3.8940 USDT |
4.5120 USDT |
3.9850 USDT |
| 2021-06-03 |
4.4375 USDT |
5,341.4369 CTC |
4.4130 USDT |
4.3140 USDT |
4.5620 USDT |
4.4620 USDT |
| 2021-06-02 |
4.4095 USDT |
4,843.3195 CTC |
4.4280 USDT |
4.2160 USDT |
4.5300 USDT |
4.3910 USDT |
| 2021-06-01 |
4.3610 USDT |
16,472.1092 CTC |
4.2860 USDT |
4.2580 USDT |
4.7560 USDT |
4.4360 USDT |
| 2021-05-31 |
3.9700 USDT |
29,407.5326 CTC |
3.6320 USDT |
3.6200 USDT |
4.5300 USDT |
4.3080 USDT |
| 2021-05-30 |
3.5960 USDT |
4,836.2613 CTC |
3.5540 USDT |
3.4220 USDT |
3.6870 USDT |
3.6380 USDT |
| 2021-05-29 |
3.3615 USDT |
19,913.6343 CTC |
3.1810 USDT |
3.0860 USDT |
3.9550 USDT |
3.5420 USDT |
| 2021-05-28 |
3.2650 USDT |
5,744.3530 CTC |
3.3380 USDT |
3.0910 USDT |
3.4030 USDT |
3.1920 USDT |
| 2021-05-27 |
3.3620 USDT |
2,454.8872 CTC |
3.3800 USDT |
3.2780 USDT |
3.4210 USDT |
3.3440 USDT |