Identifier on OKEx: CTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
3.3290 USDT |
3,800.4583 CTC |
3.2780 USDT |
3.2290 USDT |
3.5080 USDT |
3.3800 USDT |
| 2021-05-25 |
3.1150 USDT |
36,484.3097 CTC |
2.9360 USDT |
2.8460 USDT |
3.8710 USDT |
3.2940 USDT |
| 2021-05-24 |
2.5565 USDT |
50,646.4943 CTC |
2.1950 USDT |
1.0100 USDT |
5.0000 USDT |
2.9180 USDT |
| 2021-05-23 |
2.7200 USDT |
13,023.5559 CTC |
3.2420 USDT |
2.1980 USDT |
3.2580 USDT |
2.1980 USDT |
| 2021-05-22 |
3.3930 USDT |
14,764.3623 CTC |
3.5380 USDT |
3.0360 USDT |
3.5780 USDT |
3.2480 USDT |
| 2021-05-21 |
3.6450 USDT |
10,595.1737 CTC |
3.7520 USDT |
3.5380 USDT |
4.0400 USDT |
3.5380 USDT |
| 2021-05-20 |
3.7650 USDT |
27,118.5518 CTC |
3.7650 USDT |
3.3020 USDT |
4.0400 USDT |
3.7650 USDT |
| 2021-05-19 |
4.2390 USDT |
40,880.1203 CTC |
4.7130 USDT |
3.4460 USDT |
4.7480 USDT |
3.7650 USDT |
| 2021-05-18 |
4.7800 USDT |
7,206.1672 CTC |
4.8680 USDT |
4.6600 USDT |
4.9410 USDT |
4.6920 USDT |
| 2021-05-17 |
5.0450 USDT |
11,225.0027 CTC |
5.2220 USDT |
4.6890 USDT |
5.2220 USDT |
4.8680 USDT |
| 2021-05-16 |
5.2840 USDT |
3,109.3684 CTC |
5.3460 USDT |
5.1790 USDT |
5.3530 USDT |
5.2220 USDT |
| 2021-05-15 |
5.3590 USDT |
7,219.2218 CTC |
5.3720 USDT |
5.1570 USDT |
5.4630 USDT |
5.3460 USDT |
| 2021-05-14 |
5.2670 USDT |
13,175.7238 CTC |
5.1840 USDT |
4.9280 USDT |
5.3640 USDT |
5.3500 USDT |
| 2021-05-13 |
5.3865 USDT |
20,885.0260 CTC |
5.5890 USDT |
4.8610 USDT |
5.6080 USDT |
5.1840 USDT |
| 2021-05-12 |
5.6390 USDT |
23,132.4261 CTC |
5.6890 USDT |
5.5800 USDT |
6.0090 USDT |
5.5890 USDT |
| 2021-05-11 |
5.9045 USDT |
11,728.2021 CTC |
6.1200 USDT |
5.5340 USDT |
6.1300 USDT |
5.6890 USDT |
| 2021-05-10 |
6.1655 USDT |
7,570.8565 CTC |
6.2200 USDT |
5.9130 USDT |
6.3170 USDT |
6.1110 USDT |
| 2021-05-09 |
6.2765 USDT |
6,471.0230 CTC |
6.3530 USDT |
6.2000 USDT |
6.7410 USDT |
6.2000 USDT |
| 2021-05-08 |
6.4430 USDT |
5,613.2100 CTC |
6.5530 USDT |
6.3330 USDT |
6.7510 USDT |
6.3330 USDT |
| 2021-05-07 |
6.2290 USDT |
31,526.8354 CTC |
5.9050 USDT |
5.6090 USDT |
6.8820 USDT |
6.5530 USDT |
| 2021-05-06 |
5.5640 USDT |
22,583.2851 CTC |
5.2190 USDT |
5.1930 USDT |
6.1000 USDT |
5.9090 USDT |
| 2021-05-05 |
5.1240 USDT |
165,716.7734 CTC |
5.0290 USDT |
4.9960 USDT |
5.4560 USDT |
5.2190 USDT |
| 2021-05-04 |
5.4330 USDT |
291,517.7108 CTC |
5.8370 USDT |
4.9720 USDT |
5.8370 USDT |
5.0290 USDT |
| 2021-05-03 |
5.7285 USDT |
14,497.7187 CTC |
5.6200 USDT |
5.5960 USDT |
5.8580 USDT |
5.8370 USDT |
| 2021-05-02 |
5.6520 USDT |
17,735.0815 CTC |
5.6840 USDT |
5.5120 USDT |
5.8000 USDT |
5.6200 USDT |
| 2021-05-01 |
5.6525 USDT |
186,787.2922 CTC |
5.6240 USDT |
5.5110 USDT |
5.8460 USDT |
5.6810 USDT |
| 2021-04-30 |
5.5425 USDT |
179,597.8053 CTC |
5.4610 USDT |
5.3350 USDT |
5.6760 USDT |
5.6240 USDT |
| 2021-04-29 |
5.4860 USDT |
220,129.5296 CTC |
5.5110 USDT |
5.4250 USDT |
5.6500 USDT |
5.4610 USDT |
| 2021-04-28 |
5.4665 USDT |
214,686.8288 CTC |
5.4230 USDT |
5.4020 USDT |
5.7690 USDT |
5.5100 USDT |
| 2021-04-27 |
5.4190 USDT |
521,404.4039 CTC |
5.3900 USDT |
5.2170 USDT |
6.1320 USDT |
5.4480 USDT |
| 2021-04-26 |
5.2170 USDT |
501,742.4749 CTC |
5.0520 USDT |
5.0330 USDT |
5.5930 USDT |
5.3820 USDT |
| 2021-04-25 |
5.1740 USDT |
494,083.2924 CTC |
5.2840 USDT |
4.9110 USDT |
5.4800 USDT |
5.0640 USDT |
| 2021-04-24 |
5.1870 USDT |
464,894.1612 CTC |
5.1140 USDT |
5.0300 USDT |
5.8450 USDT |
5.2600 USDT |
| 2021-04-23 |
5.5790 USDT |
522,310.7376 CTC |
6.0440 USDT |
5.0010 USDT |
6.2900 USDT |
5.1140 USDT |
| 2021-04-22 |
6.0760 USDT |
491,328.0381 CTC |
6.0630 USDT |
5.5010 USDT |
6.4940 USDT |
6.0890 USDT |
| 2021-04-21 |
6.2255 USDT |
533,224.9442 CTC |
6.3800 USDT |
5.8040 USDT |
8.2580 USDT |
6.0710 USDT |
| 2021-04-20 |
5.9815 USDT |
538,458.0612 CTC |
5.6410 USDT |
5.4210 USDT |
6.4990 USDT |
6.3220 USDT |
| 2021-04-19 |
5.5175 USDT |
644,084.3705 CTC |
5.3920 USDT |
5.0150 USDT |
6.2000 USDT |
5.6430 USDT |
| 2021-04-18 |
5.8350 USDT |
546,851.6405 CTC |
6.2500 USDT |
4.2680 USDT |
6.2740 USDT |
5.4200 USDT |
| 2021-04-17 |
6.1110 USDT |
472,768.7701 CTC |
5.9620 USDT |
5.9090 USDT |
6.6490 USDT |
6.2600 USDT |
| 2021-04-16 |
6.1130 USDT |
467,572.7887 CTC |
6.2630 USDT |
5.7080 USDT |
6.6900 USDT |
5.9630 USDT |
| 2021-04-15 |
6.1145 USDT |
340,072.4552 CTC |
5.9990 USDT |
5.4020 USDT |
6.7990 USDT |
6.2300 USDT |
| 2021-04-14 |
5.7185 USDT |
307,826.8227 CTC |
5.4670 USDT |
5.3850 USDT |
6.3880 USDT |
5.9700 USDT |
| 2021-04-13 |
5.3885 USDT |
313,993.4422 CTC |
5.3500 USDT |
5.3090 USDT |
5.6780 USDT |
5.4270 USDT |
| 2021-04-12 |
5.4170 USDT |
333,986.1429 CTC |
5.4900 USDT |
5.0500 USDT |
5.6100 USDT |
5.3440 USDT |
| 2021-04-11 |
5.5325 USDT |
85,450.2905 CTC |
5.5310 USDT |
5.3000 USDT |
5.6420 USDT |
5.5340 USDT |
| 2021-04-10 |
5.6015 USDT |
236,697.5154 CTC |
5.6550 USDT |
5.3280 USDT |
5.9470 USDT |
5.5480 USDT |
| 2021-04-09 |
5.6460 USDT |
314,395.8902 CTC |
5.5960 USDT |
5.5090 USDT |
6.9900 USDT |
5.6960 USDT |
| 2021-04-08 |
5.5470 USDT |
489,607.5537 CTC |
5.4900 USDT |
5.1320 USDT |
6.0000 USDT |
5.6040 USDT |
| 2021-04-07 |
5.3355 USDT |
483,282.0755 CTC |
5.1380 USDT |
4.9000 USDT |
6.2090 USDT |
5.5330 USDT |