Identifier on OKEx: CTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
5.2655 USDT |
526,433.1066 CTC |
5.3900 USDT |
4.9110 USDT |
5.6740 USDT |
5.1410 USDT |
| 2021-04-05 |
5.5245 USDT |
366,275.1195 CTC |
5.6440 USDT |
5.0500 USDT |
5.7100 USDT |
5.4050 USDT |
| 2021-04-04 |
5.7955 USDT |
461,230.0030 CTC |
5.9450 USDT |
5.4220 USDT |
6.2710 USDT |
5.6460 USDT |
| 2021-04-03 |
5.9200 USDT |
611,311.7934 CTC |
5.8860 USDT |
5.3820 USDT |
6.3000 USDT |
5.9540 USDT |
| 2021-04-02 |
5.8960 USDT |
561,585.6110 CTC |
5.9020 USDT |
5.0000 USDT |
6.3360 USDT |
5.8900 USDT |
| 2021-04-01 |
5.9450 USDT |
414,426.8537 CTC |
6.0000 USDT |
5.6820 USDT |
6.5900 USDT |
5.8900 USDT |
| 2021-03-31 |
6.2260 USDT |
433,810.2808 CTC |
6.4520 USDT |
5.8920 USDT |
6.4520 USDT |
6.0000 USDT |
| 2021-03-30 |
6.1590 USDT |
399,610.2493 CTC |
5.9820 USDT |
5.8690 USDT |
7.3100 USDT |
6.3360 USDT |
| 2021-03-29 |
5.9440 USDT |
206,237.9467 CTC |
5.9090 USDT |
5.4610 USDT |
7.3900 USDT |
5.9790 USDT |
| 2021-03-28 |
5.9325 USDT |
196,679.5028 CTC |
5.9420 USDT |
5.7610 USDT |
6.1020 USDT |
5.9230 USDT |
| 2021-03-27 |
6.0240 USDT |
192,972.3904 CTC |
6.0920 USDT |
5.4390 USDT |
6.3000 USDT |
5.9560 USDT |
| 2021-03-26 |
5.8360 USDT |
172,844.7107 CTC |
5.5560 USDT |
5.5110 USDT |
6.3070 USDT |
6.1160 USDT |
| 2021-03-25 |
5.8925 USDT |
195,529.3420 CTC |
6.0780 USDT |
5.0000 USDT |
6.0990 USDT |
5.7070 USDT |
| 2021-03-24 |
6.1360 USDT |
186,910.4752 CTC |
6.1770 USDT |
5.8200 USDT |
6.2370 USDT |
6.0950 USDT |
| 2021-03-23 |
6.4225 USDT |
178,016.3045 CTC |
6.6280 USDT |
5.8200 USDT |
6.7250 USDT |
6.2170 USDT |
| 2021-03-22 |
6.8640 USDT |
39,042.2911 CTC |
7.0000 USDT |
5.6750 USDT |
7.0990 USDT |
6.7280 USDT |
| 2021-03-21 |
7.0175 USDT |
4,778.4300 CTC |
7.0350 USDT |
6.6100 USDT |
7.1080 USDT |
7.0000 USDT |
| 2021-03-20 |
7.2290 USDT |
10,340.5339 CTC |
7.2710 USDT |
6.6800 USDT |
7.3870 USDT |
7.1870 USDT |
| 2021-03-19 |
7.3570 USDT |
18,850.4008 CTC |
7.4440 USDT |
7.0770 USDT |
7.8000 USDT |
7.2700 USDT |
| 2021-03-18 |
7.1685 USDT |
12,941.8970 CTC |
6.7420 USDT |
6.6070 USDT |
7.7200 USDT |
7.5950 USDT |
| 2021-03-17 |
6.8740 USDT |
5,180.4882 CTC |
7.0906 USDT |
6.5452 USDT |
7.2790 USDT |
6.6573 USDT |
| 2021-03-16 |
7.3045 USDT |
22,892.1011 CTC |
7.5147 USDT |
6.7488 USDT |
7.7311 USDT |
7.0943 USDT |
| 2021-03-15 |
7.6139 USDT |
95,666.8368 CTC |
7.8426 USDT |
6.2493 USDT |
8.0088 USDT |
7.3852 USDT |
| 2021-03-14 |
8.2049 USDT |
71,172.4798 CTC |
8.4099 USDT |
7.7000 USDT |
9.1200 USDT |
7.9998 USDT |
| 2021-03-13 |
8.2114 USDT |
123,198.8036 CTC |
7.9789 USDT |
7.6783 USDT |
8.7800 USDT |
8.4439 USDT |
| 2021-03-12 |
7.5385 USDT |
150,010.7319 CTC |
7.1202 USDT |
6.9748 USDT |
8.3800 USDT |
7.9568 USDT |
| 2021-03-11 |
7.0735 USDT |
163,287.7188 CTC |
6.9600 USDT |
6.8202 USDT |
7.3799 USDT |
7.1870 USDT |
| 2021-03-10 |
6.9655 USDT |
62,359.5025 CTC |
7.0298 USDT |
6.7039 USDT |
7.1999 USDT |
6.9011 USDT |
| 2021-03-09 |
6.6301 USDT |
21,342.0078 CTC |
6.2492 USDT |
6.1873 USDT |
7.2846 USDT |
7.0110 USDT |
| 2021-03-08 |
6.0121 USDT |
25,241.6973 CTC |
5.7750 USDT |
5.6428 USDT |
6.4799 USDT |
6.2492 USDT |
| 2021-03-07 |
5.7417 USDT |
40,112.8787 CTC |
5.7034 USDT |
5.4000 USDT |
5.8744 USDT |
5.7800 USDT |
| 2021-03-06 |
5.5711 USDT |
32,080.6750 CTC |
5.4387 USDT |
5.3662 USDT |
5.9944 USDT |
5.7034 USDT |
| 2021-03-05 |
5.4097 USDT |
38,486.1491 CTC |
5.3200 USDT |
4.9483 USDT |
5.5000 USDT |
5.4993 USDT |
| 2021-03-04 |
5.1395 USDT |
25,334.3555 CTC |
4.9489 USDT |
4.8674 USDT |
5.6972 USDT |
5.3300 USDT |
| 2021-03-03 |
5.3342 USDT |
73,277.8863 CTC |
5.7602 USDT |
4.8265 USDT |
6.0000 USDT |
4.9081 USDT |
| 2021-03-02 |
5.0342 USDT |
65,147.6552 CTC |
4.3085 USDT |
4.1520 USDT |
5.8700 USDT |
5.7598 USDT |
| 2021-03-01 |
4.0970 USDT |
647,997.2504 CTC |
3.8900 USDT |
3.8000 USDT |
4.5000 USDT |
4.3040 USDT |
| 2021-02-28 |
3.8433 USDT |
974,998.2779 CTC |
3.7971 USDT |
3.6000 USDT |
4.3102 USDT |
3.8895 USDT |
| 2021-02-27 |
3.5720 USDT |
1,212,663.2707 CTC |
3.2974 USDT |
3.1237 USDT |
4.6999 USDT |
3.8466 USDT |
| 2021-02-26 |
3.2695 USDT |
718,279.0175 CTC |
3.2401 USDT |
2.7912 USDT |
3.4224 USDT |
3.2989 USDT |
| 2021-02-25 |
3.2102 USDT |
742,855.3880 CTC |
3.1603 USDT |
2.4557 USDT |
3.6000 USDT |
3.2600 USDT |
| 2021-02-24 |
2.9942 USDT |
498,278.9742 CTC |
2.8369 USDT |
2.8001 USDT |
3.5932 USDT |
3.1515 USDT |
| 2021-02-23 |
3.1645 USDT |
125,395.1742 CTC |
3.4920 USDT |
2.7777 USDT |
3.5997 USDT |
2.8369 USDT |
| 2021-02-22 |
3.5820 USDT |
112,750.6490 CTC |
3.6240 USDT |
3.2000 USDT |
3.7845 USDT |
3.5400 USDT |
| 2021-02-21 |
3.5396 USDT |
1,327,000.4125 CTC |
3.4550 USDT |
3.2001 USDT |
3.7285 USDT |
3.6241 USDT |
| 2021-02-20 |
3.4395 USDT |
1,673,464.7455 CTC |
3.4259 USDT |
3.2000 USDT |
3.9000 USDT |
3.4530 USDT |
| 2021-02-19 |
3.3252 USDT |
1,900,465.0790 CTC |
3.2304 USDT |
3.0300 USDT |
3.9879 USDT |
3.4200 USDT |
| 2021-02-18 |
3.1588 USDT |
1,688,222.9957 CTC |
3.0871 USDT |
2.9300 USDT |
3.4799 USDT |
3.2305 USDT |
| 2021-02-17 |
2.8652 USDT |
2,473,134.9289 CTC |
2.6499 USDT |
2.4625 USDT |
3.4990 USDT |
3.0804 USDT |
| 2021-02-16 |
2.6518 USDT |
2,332,686.0892 CTC |
2.6546 USDT |
2.4623 USDT |
2.9718 USDT |
2.6490 USDT |