Identifier on OKEx: CTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
0.5654 USDT |
1,619,144.8397 CTC |
0.5770 USDT |
0.5319 USDT |
0.6000 USDT |
0.5784 USDT |
| 2020-11-06 |
0.5343 USDT |
1,425,982.0100 CTC |
0.5524 USDT |
0.5161 USDT |
0.6000 USDT |
0.5523 USDT |
| 2020-11-05 |
0.4950 USDT |
1,467,232.3836 CTC |
0.5162 USDT |
0.4679 USDT |
0.5676 USDT |
0.5220 USDT |
| 2020-11-04 |
0.4906 USDT |
1,480,185.2706 CTC |
0.4679 USDT |
0.4650 USDT |
0.5774 USDT |
0.4926 USDT |
| 2020-11-03 |
0.4802 USDT |
1,511,114.8027 CTC |
0.4885 USDT |
0.4650 USDT |
0.5774 USDT |
0.4870 USDT |
| 2020-11-02 |
0.4836 USDT |
1,664,587.3258 CTC |
0.4734 USDT |
0.4594 USDT |
0.5793 USDT |
0.4666 USDT |
| 2020-11-01 |
0.4958 USDT |
1,426,448.1626 CTC |
0.5006 USDT |
0.4594 USDT |
0.5793 USDT |
0.4986 USDT |
| 2020-10-31 |
0.4980 USDT |
1,502,716.8269 CTC |
0.4930 USDT |
0.4821 USDT |
0.5200 USDT |
0.4995 USDT |
| 2020-10-30 |
0.5014 USDT |
1,662,502.8737 CTC |
0.4965 USDT |
0.4803 USDT |
0.5206 USDT |
0.4965 USDT |
| 2020-10-29 |
0.5063 USDT |
1,512,654.2096 CTC |
0.5062 USDT |
0.4803 USDT |
0.5206 USDT |
0.5019 USDT |
| 2020-10-28 |
0.5213 USDT |
1,455,899.1664 CTC |
0.5107 USDT |
0.4812 USDT |
0.5330 USDT |
0.5117 USDT |
| 2020-10-27 |
0.5308 USDT |
1,663,054.6439 CTC |
0.5308 USDT |
0.5040 USDT |
0.5467 USDT |
0.5293 USDT |
| 2020-10-26 |
0.5241 USDT |
1,559,828.3750 CTC |
0.5323 USDT |
0.5040 USDT |
0.5526 USDT |
0.5223 USDT |
| 2020-10-25 |
0.5347 USDT |
1,544,886.0344 CTC |
0.5258 USDT |
0.5201 USDT |
0.6063 USDT |
0.5230 USDT |
| 2020-10-24 |
0.5245 USDT |
1,595,503.2651 CTC |
0.5464 USDT |
0.4858 USDT |
0.6063 USDT |
0.5350 USDT |
| 2020-10-23 |
0.5489 USDT |
1,535,997.0692 CTC |
0.5139 USDT |
0.4858 USDT |
0.5968 USDT |
0.5122 USDT |
| 2020-10-22 |
0.5894 USDT |
1,698,241.4452 CTC |
0.5855 USDT |
0.5029 USDT |
0.6135 USDT |
0.5820 USDT |
| 2020-10-21 |
0.5902 USDT |
1,461,347.4487 CTC |
0.5968 USDT |
0.5692 USDT |
0.6135 USDT |
0.5958 USDT |
| 2020-10-20 |
0.5807 USDT |
1,527,681.3715 CTC |
0.5845 USDT |
0.5692 USDT |
0.5973 USDT |
0.5846 USDT |
| 2020-10-19 |
0.5687 USDT |
1,454,950.7838 CTC |
0.5768 USDT |
0.5586 USDT |
0.5892 USDT |
0.5768 USDT |
| 2020-10-18 |
0.5593 USDT |
1,494,685.2776 CTC |
0.5605 USDT |
0.5562 USDT |
0.5829 USDT |
0.5609 USDT |
| 2020-10-17 |
0.5645 USDT |
1,371,828.2191 CTC |
0.5576 USDT |
0.5557 USDT |
0.5706 USDT |
0.5587 USDT |
| 2020-10-16 |
0.5760 USDT |
1,571,008.3354 CTC |
0.5703 USDT |
0.5557 USDT |
0.5840 USDT |
0.5690 USDT |
| 2020-10-15 |
0.5805 USDT |
1,452,891.8852 CTC |
0.5830 USDT |
0.5649 USDT |
0.6025 USDT |
0.5827 USDT |
| 2020-10-14 |
0.5788 USDT |
1,535,622.6418 CTC |
0.5783 USDT |
0.5776 USDT |
0.6025 USDT |
0.5790 USDT |
| 2020-10-13 |
0.5880 USDT |
1,483,715.7121 CTC |
0.5785 USDT |
0.5772 USDT |
0.6035 USDT |
0.5789 USDT |
| 2020-10-12 |
0.6039 USDT |
1,606,713.2831 CTC |
0.5971 USDT |
0.5772 USDT |
0.6152 USDT |
0.5976 USDT |
| 2020-10-11 |
0.6125 USDT |
1,476,777.0692 CTC |
0.6102 USDT |
0.5832 USDT |
0.6152 USDT |
0.6112 USDT |
| 2020-10-10 |
0.6122 USDT |
1,329,238.3678 CTC |
0.6138 USDT |
0.5832 USDT |
0.6181 USDT |
0.6136 USDT |
| 2020-10-09 |
0.5994 USDT |
1,193,371.6261 CTC |
0.6107 USDT |
0.5624 USDT |
0.6181 USDT |
0.6101 USDT |
| 2020-10-08 |
0.5846 USDT |
1,402,649.3277 CTC |
0.5887 USDT |
0.5624 USDT |
0.6136 USDT |
0.5893 USDT |
| 2020-10-07 |
0.5811 USDT |
1,398,446.3398 CTC |
0.5799 USDT |
0.5726 USDT |
0.5897 USDT |
0.5808 USDT |
| 2020-10-06 |
0.5861 USDT |
1,606,204.3736 CTC |
0.5814 USDT |
0.5757 USDT |
0.5932 USDT |
0.5823 USDT |
| 2020-10-05 |
0.5913 USDT |
1,698,427.9046 CTC |
0.5899 USDT |
0.5790 USDT |
0.6120 USDT |
0.5892 USDT |
| 2020-10-04 |
0.5919 USDT |
1,499,755.0505 CTC |
0.5933 USDT |
0.5837 USDT |
0.6120 USDT |
0.5951 USDT |
| 2020-10-03 |
0.5892 USDT |
1,482,262.3519 CTC |
0.5887 USDT |
0.5736 USDT |
0.6011 USDT |
0.5929 USDT |
| 2020-10-02 |
0.5987 USDT |
1,556,435.9290 CTC |
0.5854 USDT |
0.5600 USDT |
0.6147 USDT |
0.5859 USDT |
| 2020-10-01 |
0.5999 USDT |
1,420,414.7925 CTC |
0.6114 USDT |
0.5600 USDT |
0.6147 USDT |
0.6116 USDT |
| 2020-09-30 |
0.5800 USDT |
1,581,609.2431 CTC |
0.5881 USDT |
0.5663 USDT |
0.6133 USDT |
0.5896 USDT |
| 2020-09-29 |
0.5817 USDT |
1,416,322.2674 CTC |
0.5704 USDT |
0.5553 USDT |
0.5970 USDT |
0.5753 USDT |
| 2020-09-28 |
0.5743 USDT |
1,503,717.1181 CTC |
0.5881 USDT |
0.5509 USDT |
0.5970 USDT |
0.5737 USDT |
| 2020-09-27 |
0.5842 USDT |
1,589,112.3017 CTC |
0.5749 USDT |
0.5509 USDT |
0.5970 USDT |
0.5767 USDT |
| 2020-09-26 |
0.5716 USDT |
1,618,978.0610 CTC |
0.5916 USDT |
0.5503 USDT |
0.5983 USDT |
0.5839 USDT |
| 2020-09-25 |
0.5756 USDT |
1,670,590.1087 CTC |
0.5592 USDT |
0.5503 USDT |
0.5994 USDT |
0.5653 USDT |
| 2020-09-24 |
0.5834 USDT |
1,493,347.4988 CTC |
0.5858 USDT |
0.5527 USDT |
0.5997 USDT |
0.5855 USDT |
| 2020-09-23 |
0.5826 USDT |
1,565,292.6068 CTC |
0.5813 USDT |
0.5570 USDT |
0.5997 USDT |
0.5811 USDT |
| 2020-09-22 |
0.5789 USDT |
1,644,357.3654 CTC |
0.5840 USDT |
0.5744 USDT |
0.6015 USDT |
0.5829 USDT |
| 2020-09-21 |
0.5808 USDT |
1,610,791.2041 CTC |
0.5748 USDT |
0.5700 USDT |
0.6015 USDT |
0.5771 USDT |
| 2020-09-20 |
0.5989 USDT |
1,469,082.7062 CTC |
0.5844 USDT |
0.5700 USDT |
0.6291 USDT |
0.5841 USDT |
| 2020-09-19 |
0.6005 USDT |
1,029,697.2295 CTC |
0.6136 USDT |
0.5828 USDT |
0.6291 USDT |
0.6136 USDT |