Identifier on OKEx: CTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-10 |
0.8091 USDT |
1,680,464.6182 CTC |
0.8349 USDT |
0.7729 USDT |
0.8545 USDT |
0.8171 USDT |
| 2024-04-09 |
0.8550 USDT |
1,437,999.1700 CTC |
0.8960 USDT |
0.8301 USDT |
0.8962 USDT |
0.8347 USDT |
| 2024-04-08 |
0.8825 USDT |
1,086,140.7603 CTC |
0.8850 USDT |
0.8504 USDT |
0.9085 USDT |
0.8952 USDT |
| 2024-04-07 |
0.8838 USDT |
711,510.3407 CTC |
0.8800 USDT |
0.8723 USDT |
0.8933 USDT |
0.8844 USDT |
| 2024-04-06 |
0.8771 USDT |
1,294,147.9141 CTC |
0.8669 USDT |
0.8590 USDT |
0.9017 USDT |
0.8795 USDT |
| 2024-04-05 |
0.8725 USDT |
1,694,627.4979 CTC |
0.8782 USDT |
0.8226 USDT |
0.9194 USDT |
0.8666 USDT |
| 2024-04-04 |
0.8530 USDT |
1,262,875.8708 CTC |
0.8401 USDT |
0.8083 USDT |
0.8849 USDT |
0.8783 USDT |
| 2024-04-03 |
0.8566 USDT |
2,399,555.2168 CTC |
0.8358 USDT |
0.8209 USDT |
0.8800 USDT |
0.8400 USDT |
| 2024-04-02 |
0.8559 USDT |
2,721,842.7218 CTC |
0.9172 USDT |
0.8171 USDT |
0.9172 USDT |
0.8361 USDT |
| 2024-04-01 |
0.9292 USDT |
1,691,638.0990 CTC |
0.9887 USDT |
0.8940 USDT |
1.0008 USDT |
0.9174 USDT |
| 2024-03-31 |
0.9744 USDT |
1,304,566.8409 CTC |
0.9669 USDT |
0.9563 USDT |
0.9984 USDT |
0.9876 USDT |
| 2024-03-30 |
0.9987 USDT |
3,190,613.7323 CTC |
0.9505 USDT |
0.9467 USDT |
1.0349 USDT |
0.9670 USDT |
| 2024-03-29 |
0.9555 USDT |
1,805,588.9901 CTC |
0.9906 USDT |
0.9348 USDT |
0.9906 USDT |
0.9508 USDT |
| 2024-03-28 |
0.9805 USDT |
2,702,857.4729 CTC |
0.9809 USDT |
0.9471 USDT |
1.0109 USDT |
0.9908 USDT |
| 2024-03-27 |
1.0063 USDT |
4,853,981.9493 CTC |
1.0329 USDT |
0.9575 USDT |
1.0737 USDT |
0.9821 USDT |
| 2024-03-26 |
1.0659 USDT |
10,507,248.5446 CTC |
1.0201 USDT |
0.9967 USDT |
1.1649 USDT |
1.0357 USDT |
| 2024-03-25 |
0.9706 USDT |
7,754,567.5588 CTC |
0.8700 USDT |
0.8462 USDT |
1.1181 USDT |
1.0186 USDT |
| 2024-03-24 |
0.8478 USDT |
2,980,865.1599 CTC |
0.8539 USDT |
0.8327 USDT |
0.8800 USDT |
0.8702 USDT |
| 2024-03-23 |
0.8877 USDT |
5,803,987.7525 CTC |
0.8453 USDT |
0.8453 USDT |
0.9263 USDT |
0.8535 USDT |
| 2024-03-22 |
0.8478 USDT |
5,708,594.3004 CTC |
0.8922 USDT |
0.8112 USDT |
0.8922 USDT |
0.8449 USDT |
| 2024-03-21 |
0.9044 USDT |
12,220,089.0714 CTC |
0.8865 USDT |
0.8581 USDT |
0.9511 USDT |
0.8934 USDT |
| 2024-03-20 |
0.7819 USDT |
12,038,863.1839 CTC |
0.7048 USDT |
0.6613 USDT |
0.8924 USDT |
0.8870 USDT |
| 2024-03-19 |
0.7209 USDT |
5,376,813.9059 CTC |
0.7886 USDT |
0.6741 USDT |
0.7934 USDT |
0.7047 USDT |
| 2024-03-18 |
0.8100 USDT |
3,975,496.4643 CTC |
0.8507 USDT |
0.7738 USDT |
0.8621 USDT |
0.7890 USDT |
| 2024-03-17 |
0.8091 USDT |
5,435,499.7826 CTC |
0.8257 USDT |
0.7609 USDT |
0.8577 USDT |
0.8506 USDT |
| 2024-03-16 |
0.8611 USDT |
11,728,511.0086 CTC |
0.8326 USDT |
0.7965 USDT |
0.9288 USDT |
0.8264 USDT |
| 2024-03-15 |
0.8166 USDT |
7,875,323.7855 CTC |
0.8847 USDT |
0.7470 USDT |
0.8936 USDT |
0.8324 USDT |
| 2024-03-14 |
0.8831 USDT |
3,814,426.6668 CTC |
0.9303 USDT |
0.8387 USDT |
0.9395 USDT |
0.8844 USDT |
| 2024-03-13 |
0.9367 USDT |
4,337,324.4498 CTC |
0.9138 USDT |
0.8924 USDT |
0.9872 USDT |
0.9322 USDT |
| 2024-03-12 |
0.8620 USDT |
6,344,149.3911 CTC |
0.8836 USDT |
0.8192 USDT |
0.9212 USDT |
0.9145 USDT |
| 2024-03-11 |
0.8792 USDT |
10,062,570.7785 CTC |
0.8872 USDT |
0.7971 USDT |
0.9655 USDT |
0.8843 USDT |
| 2024-03-10 |
0.7753 USDT |
7,068,418.9872 CTC |
0.7251 USDT |
0.6959 USDT |
0.8934 USDT |
0.8874 USDT |
| 2024-03-09 |
0.7374 USDT |
5,368,246.6754 CTC |
0.7248 USDT |
0.7142 USDT |
0.7698 USDT |
0.7256 USDT |
| 2024-03-08 |
0.7399 USDT |
14,488,794.8035 CTC |
0.6980 USDT |
0.6687 USDT |
0.8199 USDT |
0.7248 USDT |
| 2024-03-07 |
0.6530 USDT |
10,751,876.5632 CTC |
0.6044 USDT |
0.5875 USDT |
0.7163 USDT |
0.6980 USDT |
| 2024-03-06 |
0.5845 USDT |
7,234,748.2960 CTC |
0.5604 USDT |
0.5549 USDT |
0.6078 USDT |
0.6044 USDT |
| 2024-03-05 |
0.5775 USDT |
12,002,527.7095 CTC |
0.6309 USDT |
0.4814 USDT |
0.6328 USDT |
0.5603 USDT |
| 2024-03-04 |
0.6255 USDT |
8,320,000.8908 CTC |
0.6248 USDT |
0.5953 USDT |
0.6516 USDT |
0.6309 USDT |
| 2024-03-03 |
0.6140 USDT |
6,391,987.3658 CTC |
0.6064 USDT |
0.5608 USDT |
0.6442 USDT |
0.6249 USDT |
| 2024-03-02 |
0.5945 USDT |
6,081,554.5417 CTC |
0.5751 USDT |
0.5670 USDT |
0.6186 USDT |
0.6068 USDT |
| 2024-03-01 |
0.5574 USDT |
4,016,836.2043 CTC |
0.5401 USDT |
0.5353 USDT |
0.5780 USDT |
0.5752 USDT |
| 2024-02-29 |
0.5356 USDT |
3,736,402.4428 CTC |
0.5307 USDT |
0.5225 USDT |
0.5526 USDT |
0.5401 USDT |
| 2024-02-28 |
0.5323 USDT |
5,436,676.9621 CTC |
0.5438 USDT |
0.4996 USDT |
0.5476 USDT |
0.5311 USDT |
| 2024-02-27 |
0.5444 USDT |
3,240,679.8150 CTC |
0.5586 USDT |
0.5334 USDT |
0.5591 USDT |
0.5441 USDT |
| 2024-02-26 |
0.5452 USDT |
2,991,150.5402 CTC |
0.5568 USDT |
0.5307 USDT |
0.5595 USDT |
0.5585 USDT |
| 2024-02-25 |
0.5555 USDT |
2,612,995.4565 CTC |
0.5686 USDT |
0.5467 USDT |
0.5687 USDT |
0.5573 USDT |
| 2024-02-24 |
0.5662 USDT |
3,696,649.0151 CTC |
0.5514 USDT |
0.5501 USDT |
0.5790 USDT |
0.5692 USDT |
| 2024-02-23 |
0.5621 USDT |
3,786,747.1800 CTC |
0.5633 USDT |
0.5429 USDT |
0.5803 USDT |
0.5514 USDT |
| 2024-02-22 |
0.5726 USDT |
5,882,337.5529 CTC |
0.5738 USDT |
0.5574 USDT |
0.5951 USDT |
0.5637 USDT |
| 2024-02-21 |
0.5588 USDT |
7,166,539.8715 CTC |
0.5688 USDT |
0.5378 USDT |
0.5801 USDT |
0.5737 USDT |