Identifier on OKEx: CTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-21 |
0.3845 USDT |
20,881,033.6942 CTC |
0.3880 USDT |
0.3748 USDT |
0.3905 USDT |
0.3810 USDT |
| 2020-04-20 |
0.3949 USDT |
23,689,426.2853 CTC |
0.4017 USDT |
0.3812 USDT |
0.4117 USDT |
0.3880 USDT |
| 2020-04-19 |
0.4044 USDT |
24,510,644.7677 CTC |
0.4071 USDT |
0.3973 USDT |
0.4296 USDT |
0.4017 USDT |
| 2020-04-18 |
0.4128 USDT |
23,802,459.4443 CTC |
0.4188 USDT |
0.4026 USDT |
0.4207 USDT |
0.4068 USDT |
| 2020-04-17 |
0.4172 USDT |
24,017,032.9838 CTC |
0.4154 USDT |
0.3988 USDT |
0.4224 USDT |
0.4189 USDT |
| 2020-04-16 |
0.4066 USDT |
23,572,916.1101 CTC |
0.3980 USDT |
0.3951 USDT |
0.4192 USDT |
0.4151 USDT |
| 2020-04-15 |
0.3794 USDT |
23,655,305.1174 CTC |
0.3607 USDT |
0.3590 USDT |
0.3998 USDT |
0.3980 USDT |
| 2020-04-14 |
0.3468 USDT |
31,767,172.2094 CTC |
0.3328 USDT |
0.3328 USDT |
0.3764 USDT |
0.3607 USDT |
| 2020-04-13 |
0.3625 USDT |
29,645,047.7051 CTC |
0.3922 USDT |
0.2720 USDT |
0.3929 USDT |
0.3328 USDT |
| 2020-04-12 |
0.4354 USDT |
31,110,334.3835 CTC |
0.4785 USDT |
0.3859 USDT |
0.4916 USDT |
0.3922 USDT |
| 2020-04-11 |
0.4794 USDT |
24,654,446.5648 CTC |
0.4803 USDT |
0.4602 USDT |
0.5132 USDT |
0.4785 USDT |
| 2020-04-10 |
0.4779 USDT |
23,529,428.0661 CTC |
0.4748 USDT |
0.4700 USDT |
0.5665 USDT |
0.4809 USDT |
| 2020-04-09 |
0.5765 USDT |
1,199,890.2990 CTC |
0.6800 USDT |
0.4149 USDT |
0.6800 USDT |
0.4730 USDT |