Identifier on OKEx: CTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-20 |
0.5606 USDT |
7,657,115.1524 CTC |
0.5339 USDT |
0.5312 USDT |
0.5851 USDT |
0.5689 USDT |
| 2024-02-19 |
0.5314 USDT |
2,382,128.4349 CTC |
0.5319 USDT |
0.5255 USDT |
0.5361 USDT |
0.5340 USDT |
| 2024-02-18 |
0.5261 USDT |
2,542,944.8295 CTC |
0.5279 USDT |
0.5182 USDT |
0.5352 USDT |
0.5320 USDT |
| 2024-02-17 |
0.5317 USDT |
2,934,584.0633 CTC |
0.5427 USDT |
0.5168 USDT |
0.5500 USDT |
0.5279 USDT |
| 2024-02-16 |
0.5422 USDT |
3,301,269.0058 CTC |
0.5418 USDT |
0.5289 USDT |
0.5631 USDT |
0.5430 USDT |
| 2024-02-15 |
0.5397 USDT |
3,156,931.6597 CTC |
0.5498 USDT |
0.5312 USDT |
0.5516 USDT |
0.5418 USDT |
| 2024-02-14 |
0.5421 USDT |
10,254,666.6439 CTC |
0.5443 USDT |
0.5323 USDT |
0.5558 USDT |
0.5499 USDT |
| 2024-02-13 |
0.5457 USDT |
14,574,602.1369 CTC |
0.5592 USDT |
0.5294 USDT |
0.5666 USDT |
0.5443 USDT |
| 2024-02-12 |
0.5525 USDT |
15,377,440.4624 CTC |
0.5554 USDT |
0.5352 USDT |
0.5773 USDT |
0.5591 USDT |
| 2024-02-11 |
0.5584 USDT |
19,436,935.2949 CTC |
0.5258 USDT |
0.5185 USDT |
0.5900 USDT |
0.5554 USDT |
| 2024-02-10 |
0.5224 USDT |
18,075,551.6075 CTC |
0.4979 USDT |
0.4952 USDT |
0.5542 USDT |
0.5261 USDT |
| 2024-02-09 |
0.4920 USDT |
2,789,293.5957 CTC |
0.4847 USDT |
0.4831 USDT |
0.5007 USDT |
0.4979 USDT |
| 2024-02-08 |
0.4853 USDT |
2,804,861.7227 CTC |
0.4875 USDT |
0.4779 USDT |
0.4966 USDT |
0.4848 USDT |
| 2024-02-07 |
0.4771 USDT |
3,354,914.8132 CTC |
0.4922 USDT |
0.4654 USDT |
0.4926 USDT |
0.4873 USDT |
| 2024-02-06 |
0.4959 USDT |
3,650,489.9920 CTC |
0.4850 USDT |
0.4850 USDT |
0.5082 USDT |
0.4924 USDT |
| 2024-02-05 |
0.4841 USDT |
2,371,421.9805 CTC |
0.4839 USDT |
0.4718 USDT |
0.4936 USDT |
0.4851 USDT |
| 2024-02-04 |
0.4885 USDT |
1,884,747.4635 CTC |
0.4957 USDT |
0.4794 USDT |
0.4965 USDT |
0.4841 USDT |
| 2024-02-03 |
0.4960 USDT |
1,777,612.6766 CTC |
0.4965 USDT |
0.4905 USDT |
0.5012 USDT |
0.4958 USDT |
| 2024-02-02 |
0.4936 USDT |
1,747,227.3396 CTC |
0.4959 USDT |
0.4871 USDT |
0.5005 USDT |
0.4965 USDT |
| 2024-02-01 |
0.4884 USDT |
2,280,220.3215 CTC |
0.4961 USDT |
0.4761 USDT |
0.4986 USDT |
0.4964 USDT |
| 2024-01-31 |
0.5086 USDT |
3,131,653.1664 CTC |
0.5227 USDT |
0.4859 USDT |
0.5275 USDT |
0.4961 USDT |
| 2024-01-30 |
0.5331 USDT |
5,565,912.6368 CTC |
0.5150 USDT |
0.5143 USDT |
0.5467 USDT |
0.5226 USDT |
| 2024-01-29 |
0.5065 USDT |
2,585,308.4270 CTC |
0.5058 USDT |
0.4969 USDT |
0.5243 USDT |
0.5150 USDT |
| 2024-01-28 |
0.5142 USDT |
2,483,548.9129 CTC |
0.5249 USDT |
0.4991 USDT |
0.5263 USDT |
0.5059 USDT |
| 2024-01-27 |
0.5243 USDT |
2,560,303.6913 CTC |
0.5173 USDT |
0.5140 USDT |
0.5358 USDT |
0.5250 USDT |
| 2024-01-26 |
0.5047 USDT |
3,920,415.6937 CTC |
0.4934 USDT |
0.4818 USDT |
0.5252 USDT |
0.5173 USDT |
| 2024-01-25 |
0.4932 USDT |
2,573,171.9717 CTC |
0.5063 USDT |
0.4837 USDT |
0.5143 USDT |
0.4932 USDT |
| 2024-01-24 |
0.5004 USDT |
2,821,766.8190 CTC |
0.5080 USDT |
0.4894 USDT |
0.5098 USDT |
0.5059 USDT |
| 2024-01-23 |
0.4794 USDT |
4,666,184.7007 CTC |
0.4916 USDT |
0.4500 USDT |
0.5108 USDT |
0.5079 USDT |
| 2024-01-22 |
0.5109 USDT |
3,202,252.1297 CTC |
0.5315 USDT |
0.4844 USDT |
0.5439 USDT |
0.4911 USDT |
| 2024-01-21 |
0.5347 USDT |
2,996,785.5036 CTC |
0.5296 USDT |
0.5217 USDT |
0.5485 USDT |
0.5314 USDT |
| 2024-01-20 |
0.5263 USDT |
2,332,785.8382 CTC |
0.5403 USDT |
0.5194 USDT |
0.5406 USDT |
0.5295 USDT |
| 2024-01-19 |
0.5378 USDT |
5,049,679.1467 CTC |
0.5584 USDT |
0.5148 USDT |
0.5680 USDT |
0.5409 USDT |
| 2024-01-18 |
0.5672 USDT |
4,223,547.0290 CTC |
0.5894 USDT |
0.5486 USDT |
0.5919 USDT |
0.5585 USDT |
| 2024-01-17 |
0.5796 USDT |
3,657,503.8478 CTC |
0.5844 USDT |
0.5638 USDT |
0.5991 USDT |
0.5894 USDT |
| 2024-01-16 |
0.5719 USDT |
3,642,839.3895 CTC |
0.5598 USDT |
0.5561 USDT |
0.5867 USDT |
0.5850 USDT |
| 2024-01-15 |
0.5531 USDT |
3,539,920.4825 CTC |
0.5477 USDT |
0.5388 USDT |
0.5683 USDT |
0.5603 USDT |
| 2024-01-14 |
0.5687 USDT |
3,200,394.9614 CTC |
0.5796 USDT |
0.5462 USDT |
0.5924 USDT |
0.5476 USDT |
| 2024-01-13 |
0.5748 USDT |
3,759,531.8837 CTC |
0.5629 USDT |
0.5593 USDT |
0.5950 USDT |
0.5799 USDT |
| 2024-01-12 |
0.5792 USDT |
4,775,400.9524 CTC |
0.6051 USDT |
0.5363 USDT |
0.6058 USDT |
0.5634 USDT |
| 2024-01-11 |
0.5905 USDT |
4,827,669.8693 CTC |
0.5896 USDT |
0.5691 USDT |
0.6100 USDT |
0.6063 USDT |
| 2024-01-10 |
0.5537 USDT |
7,310,914.1995 CTC |
0.5838 USDT |
0.5172 USDT |
0.6159 USDT |
0.5900 USDT |
| 2024-01-09 |
0.5888 USDT |
16,829,516.7362 CTC |
0.5513 USDT |
0.5400 USDT |
0.6442 USDT |
0.5842 USDT |
| 2024-01-08 |
0.5028 USDT |
11,476,394.3185 CTC |
0.5260 USDT |
0.4533 USDT |
0.5573 USDT |
0.5510 USDT |
| 2024-01-07 |
0.5578 USDT |
8,410,726.6628 CTC |
0.5791 USDT |
0.5115 USDT |
0.6174 USDT |
0.5254 USDT |
| 2024-01-06 |
0.5841 USDT |
7,003,347.7010 CTC |
0.6457 USDT |
0.5548 USDT |
0.6526 USDT |
0.5791 USDT |
| 2024-01-05 |
0.6521 USDT |
6,339,949.9021 CTC |
0.6932 USDT |
0.6186 USDT |
0.7134 USDT |
0.6481 USDT |
| 2024-01-04 |
0.6857 USDT |
11,347,995.9245 CTC |
0.6752 USDT |
0.6277 USDT |
0.7344 USDT |
0.6933 USDT |
| 2024-01-03 |
0.6532 USDT |
14,516,616.0169 CTC |
0.7347 USDT |
0.4801 USDT |
0.7359 USDT |
0.6743 USDT |
| 2024-01-02 |
0.7302 USDT |
10,575,550.6744 CTC |
0.7218 USDT |
0.7025 USDT |
0.7804 USDT |
0.7344 USDT |