Identifier on OKEx: CTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-01 |
0.7003 USDT |
11,890,980.6310 CTC |
0.6653 USDT |
0.6571 USDT |
0.7399 USDT |
0.7207 USDT |
| 2023-12-31 |
0.7103 USDT |
17,949,765.3864 CTC |
0.6977 USDT |
0.6408 USDT |
0.7602 USDT |
0.6659 USDT |
| 2023-12-30 |
0.6472 USDT |
26,710,849.7718 CTC |
0.5594 USDT |
0.5434 USDT |
0.7082 USDT |
0.6987 USDT |
| 2023-12-29 |
0.5426 USDT |
23,899,795.8898 CTC |
0.5067 USDT |
0.5051 USDT |
0.5696 USDT |
0.5594 USDT |
| 2023-12-28 |
0.5068 USDT |
17,804,556.8817 CTC |
0.5291 USDT |
0.4937 USDT |
0.5318 USDT |
0.5067 USDT |
| 2023-12-27 |
0.5198 USDT |
31,137,415.5365 CTC |
0.4652 USDT |
0.4641 USDT |
0.5488 USDT |
0.5291 USDT |
| 2023-12-26 |
0.4579 USDT |
14,870,558.7283 CTC |
0.4764 USDT |
0.4401 USDT |
0.4765 USDT |
0.4652 USDT |
| 2023-12-25 |
0.4707 USDT |
15,372,543.7968 CTC |
0.4651 USDT |
0.4579 USDT |
0.4831 USDT |
0.4764 USDT |
| 2023-12-24 |
0.4674 USDT |
15,521,632.6569 CTC |
0.4825 USDT |
0.4534 USDT |
0.4856 USDT |
0.4650 USDT |
| 2023-12-23 |
0.4750 USDT |
11,987,001.3711 CTC |
0.4883 USDT |
0.4675 USDT |
0.4981 USDT |
0.4826 USDT |
| 2023-12-22 |
0.4871 USDT |
11,462,188.6932 CTC |
0.5117 USDT |
0.4644 USDT |
0.5210 USDT |
0.4884 USDT |
| 2023-12-21 |
0.5166 USDT |
12,889,582.6311 CTC |
0.5094 USDT |
0.4941 USDT |
0.5388 USDT |
0.5118 USDT |
| 2023-12-20 |
0.5219 USDT |
19,578,519.7622 CTC |
0.4927 USDT |
0.4899 USDT |
0.5506 USDT |
0.5098 USDT |
| 2023-12-19 |
0.4844 USDT |
24,966,738.6810 CTC |
0.4445 USDT |
0.4334 USDT |
0.5200 USDT |
0.4930 USDT |
| 2023-12-18 |
0.4344 USDT |
22,541,094.2574 CTC |
0.4734 USDT |
0.4027 USDT |
0.4742 USDT |
0.4445 USDT |
| 2023-12-17 |
0.4913 USDT |
12,667,611.0083 CTC |
0.5280 USDT |
0.4683 USDT |
0.5280 USDT |
0.4734 USDT |
| 2023-12-16 |
0.5266 USDT |
9,008,598.3068 CTC |
0.5531 USDT |
0.5105 USDT |
0.5652 USDT |
0.5281 USDT |
| 2023-12-15 |
0.5617 USDT |
9,923,881.2161 CTC |
0.5698 USDT |
0.5400 USDT |
0.5953 USDT |
0.5532 USDT |
| 2023-12-14 |
0.5715 USDT |
16,522,264.2570 CTC |
0.6053 USDT |
0.5308 USDT |
0.6064 USDT |
0.5701 USDT |
| 2023-12-13 |
0.6070 USDT |
30,988,902.8440 CTC |
0.5934 USDT |
0.5429 USDT |
0.6858 USDT |
0.6051 USDT |
| 2023-12-12 |
0.5757 USDT |
77,672,809.2062 CTC |
0.2014 USDT |
0.2005 USDT |
1.0000 USDT |
0.5959 USDT |
| 2023-12-11 |
0.2018 USDT |
15,303,381.0172 CTC |
0.2153 USDT |
0.1967 USDT |
0.2160 USDT |
0.2015 USDT |
| 2023-12-10 |
0.2141 USDT |
13,285,911.3457 CTC |
0.2115 USDT |
0.2109 USDT |
0.2182 USDT |
0.2154 USDT |
| 2023-12-09 |
0.2142 USDT |
12,526,510.8625 CTC |
0.2118 USDT |
0.2103 USDT |
0.2199 USDT |
0.2115 USDT |
| 2023-12-08 |
0.2067 USDT |
13,305,566.7706 CTC |
0.2011 USDT |
0.2011 USDT |
0.2123 USDT |
0.2119 USDT |
| 2023-12-07 |
0.1987 USDT |
12,220,942.5033 CTC |
0.1981 USDT |
0.1947 USDT |
0.2025 USDT |
0.2011 USDT |
| 2023-12-06 |
0.2024 USDT |
13,257,519.7110 CTC |
0.2072 USDT |
0.1944 USDT |
0.2100 USDT |
0.1983 USDT |
| 2023-12-05 |
0.2080 USDT |
12,355,935.2411 CTC |
0.2115 USDT |
0.2035 USDT |
0.2117 USDT |
0.2072 USDT |
| 2023-12-04 |
0.2117 USDT |
14,047,770.5267 CTC |
0.2094 USDT |
0.2068 USDT |
0.2211 USDT |
0.2115 USDT |
| 2023-12-03 |
0.2121 USDT |
13,688,237.1940 CTC |
0.2111 USDT |
0.2058 USDT |
0.2193 USDT |
0.2098 USDT |
| 2023-12-02 |
0.2177 USDT |
13,595,998.8473 CTC |
0.2163 USDT |
0.2107 USDT |
0.2273 USDT |
0.2114 USDT |
| 2023-12-01 |
0.2116 USDT |
12,303,763.8505 CTC |
0.2115 USDT |
0.2067 USDT |
0.2183 USDT |
0.2165 USDT |
| 2023-11-30 |
0.2171 USDT |
17,737,189.0752 CTC |
0.2216 USDT |
0.2086 USDT |
0.2292 USDT |
0.2115 USDT |
| 2023-11-29 |
0.2197 USDT |
19,140,962.3222 CTC |
0.2104 USDT |
0.2099 USDT |
0.2357 USDT |
0.2219 USDT |
| 2023-11-28 |
0.2060 USDT |
18,892,621.2363 CTC |
0.2082 USDT |
0.1950 USDT |
0.2138 USDT |
0.2104 USDT |
| 2023-11-27 |
0.2197 USDT |
16,219,169.5970 CTC |
0.2264 USDT |
0.2050 USDT |
0.2308 USDT |
0.2083 USDT |
| 2023-11-26 |
0.2340 USDT |
23,754,392.8175 CTC |
0.2248 USDT |
0.2221 USDT |
0.2538 USDT |
0.2264 USDT |
| 2023-11-25 |
0.2250 USDT |
21,368,773.9619 CTC |
0.2282 USDT |
0.2181 USDT |
0.2335 USDT |
0.2247 USDT |
| 2023-11-24 |
0.2285 USDT |
22,298,749.8521 CTC |
0.2161 USDT |
0.2122 USDT |
0.2378 USDT |
0.2285 USDT |
| 2023-11-23 |
0.2044 USDT |
19,628,774.5536 CTC |
0.1962 USDT |
0.1956 USDT |
0.2167 USDT |
0.2163 USDT |
| 2023-11-22 |
0.1889 USDT |
19,054,838.9104 CTC |
0.1794 USDT |
0.1777 USDT |
0.1991 USDT |
0.1962 USDT |
| 2023-11-21 |
0.1925 USDT |
23,910,841.5961 CTC |
0.1875 USDT |
0.1795 USDT |
0.2046 USDT |
0.1798 USDT |
| 2023-11-20 |
0.1833 USDT |
20,994,836.0094 CTC |
0.1831 USDT |
0.1791 USDT |
0.1883 USDT |
0.1876 USDT |
| 2023-11-19 |
0.1803 USDT |
23,676,898.4707 CTC |
0.1819 USDT |
0.1767 USDT |
0.1890 USDT |
0.1831 USDT |
| 2023-11-18 |
0.1797 USDT |
21,096,864.9843 CTC |
0.1744 USDT |
0.1709 USDT |
0.1883 USDT |
0.1823 USDT |
| 2023-11-17 |
0.1713 USDT |
19,241,474.1830 CTC |
0.1675 USDT |
0.1668 USDT |
0.1763 USDT |
0.1744 USDT |
| 2023-11-16 |
0.1738 USDT |
19,005,615.5015 CTC |
0.1746 USDT |
0.1668 USDT |
0.1799 USDT |
0.1675 USDT |
| 2023-11-15 |
0.1707 USDT |
17,099,969.2802 CTC |
0.1677 USDT |
0.1661 USDT |
0.1751 USDT |
0.1746 USDT |
| 2023-11-14 |
0.1684 USDT |
18,118,100.8960 CTC |
0.1684 USDT |
0.1623 USDT |
0.1731 USDT |
0.1679 USDT |
| 2023-11-13 |
0.1780 USDT |
20,815,956.9513 CTC |
0.1771 USDT |
0.1683 USDT |
0.1950 USDT |
0.1686 USDT |