Identifier on OKEx: CTXC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-01 |
0.3353 USDC |
1,114.9101 CTXC |
0.3379 USDC |
0.3333 USDC |
0.3379 USDC |
0.3333 USDC |
| 2024-05-31 |
0.3366 USDC |
2,920.9901 CTXC |
0.3354 USDC |
0.3331 USDC |
0.3424 USDC |
0.3378 USDC |
| 2024-05-30 |
0.3389 USDC |
22,758.0234 CTXC |
0.3295 USDC |
0.3263 USDC |
0.3497 USDC |
0.3404 USDC |
| 2024-05-29 |
0.3315 USDC |
4,114.9569 CTXC |
0.3346 USDC |
0.3264 USDC |
0.3390 USDC |
0.3269 USDC |
| 2024-05-28 |
0.3238 USDC |
5,811.0336 CTXC |
0.3205 USDC |
0.3159 USDC |
0.3341 USDC |
0.3320 USDC |
| 2024-05-27 |
0.3208 USDC |
4,219.1731 CTXC |
0.3180 USDC |
0.3180 USDC |
0.3226 USDC |
0.3211 USDC |
| 2024-05-26 |
0.3128 USDC |
3,581.2393 CTXC |
0.3182 USDC |
0.3083 USDC |
0.3219 USDC |
0.3219 USDC |
| 2024-05-25 |
0.3234 USDC |
529.2489 CTXC |
0.3234 USDC |
0.3234 USDC |
0.3245 USDC |
0.3245 USDC |
| 2024-05-24 |
0.3151 USDC |
845.7504 CTXC |
0.3180 USDC |
0.3126 USDC |
0.3180 USDC |
0.3178 USDC |
| 2024-05-23 |
0.3172 USDC |
3,163.7901 CTXC |
0.3288 USDC |
0.3083 USDC |
0.3288 USDC |
0.3083 USDC |
| 2024-05-22 |
0.3364 USDC |
6,632.9791 CTXC |
0.3385 USDC |
0.3322 USDC |
0.3400 USDC |
0.3367 USDC |
| 2024-05-21 |
0.3354 USDC |
1,764.6003 CTXC |
0.3327 USDC |
0.3327 USDC |
0.3367 USDC |
0.3349 USDC |
| 2024-05-20 |
0.3192 USDC |
2,749.6560 CTXC |
0.3108 USDC |
0.3108 USDC |
0.3354 USDC |
0.3354 USDC |
| 2024-05-19 |
0.3265 USDC |
249.0445 CTXC |
0.3322 USDC |
0.3208 USDC |
0.3322 USDC |
0.3208 USDC |
| 2024-05-18 |
0.3397 USDC |
139.4661 CTXC |
0.3397 USDC |
0.3397 USDC |
0.3397 USDC |
0.3397 USDC |
| 2024-05-17 |
0.3311 USDC |
227.6095 CTXC |
0.3298 USDC |
0.3298 USDC |
0.3359 USDC |
0.3341 USDC |
| 2024-05-16 |
0.3187 USDC |
600.4997 CTXC |
0.3330 USDC |
0.3175 USDC |
0.3331 USDC |
0.3175 USDC |
| 2024-05-15 |
0.3175 USDC |
5,366.6769 CTXC |
0.3065 USDC |
0.3029 USDC |
0.3283 USDC |
0.3283 USDC |
| 2024-05-14 |
0.3087 USDC |
4,663.1481 CTXC |
0.3083 USDC |
0.3005 USDC |
0.3129 USDC |
0.3082 USDC |
| 2024-05-13 |
0.3213 USDC |
4,334.2535 CTXC |
0.3310 USDC |
0.3130 USDC |
0.3310 USDC |
0.3138 USDC |
| 2024-05-12 |
0.3409 USDC |
2,324.0370 CTXC |
0.3410 USDC |
0.3349 USDC |
0.3427 USDC |
0.3397 USDC |
| 2024-05-11 |
0.3424 USDC |
4,248.4547 CTXC |
0.3456 USDC |
0.3403 USDC |
0.3476 USDC |
0.3403 USDC |
| 2024-05-10 |
0.3420 USDC |
1,944.5883 CTXC |
0.3635 USDC |
0.3413 USDC |
0.3635 USDC |
0.3426 USDC |
| 2024-05-09 |
0.3519 USDC |
2,433.6511 CTXC |
0.3461 USDC |
0.3461 USDC |
0.3663 USDC |
0.3523 USDC |
| 2024-05-08 |
0.3513 USDC |
7,193.5206 CTXC |
0.3593 USDC |
0.3404 USDC |
0.3602 USDC |
0.3404 USDC |
| 2024-05-07 |
0.3701 USDC |
36,000.5925 CTXC |
0.3883 USDC |
0.3611 USDC |
0.3883 USDC |
0.3668 USDC |
| 2024-05-06 |
0.3662 USDC |
63,330.3324 CTXC |
0.3596 USDC |
0.3498 USDC |
0.4100 USDC |
0.3858 USDC |
| 2024-05-05 |
0.3565 USDC |
50,439.0719 CTXC |
0.3271 USDC |
0.3084 USDC |
0.3927 USDC |
0.3615 USDC |
| 2024-05-04 |
0.3127 USDC |
7,540.3979 CTXC |
0.3119 USDC |
0.3065 USDC |
0.3283 USDC |
0.3258 USDC |
| 2024-05-03 |
0.3039 USDC |
5,691.7973 CTXC |
0.3083 USDC |
0.2895 USDC |
0.3127 USDC |
0.3057 USDC |
| 2024-05-02 |
0.3051 USDC |
1,451.2855 CTXC |
0.3060 USDC |
0.3034 USDC |
0.3060 USDC |
0.3034 USDC |
| 2024-05-01 |
0.2843 USDC |
5,888.0831 CTXC |
0.2933 USDC |
0.2778 USDC |
0.2933 USDC |
0.2882 USDC |
| 2024-04-30 |
0.3113 USDC |
10,443.7660 CTXC |
0.3238 USDC |
0.2872 USDC |
0.3283 USDC |
0.2878 USDC |
| 2024-04-29 |
0.3123 USDC |
15,682.3582 CTXC |
0.3147 USDC |
0.3066 USDC |
0.3155 USDC |
0.3145 USDC |
| 2024-04-28 |
0.3310 USDC |
6,476.5057 CTXC |
0.3346 USDC |
0.3200 USDC |
0.3370 USDC |
0.3200 USDC |
| 2024-04-27 |
0.3278 USDC |
8,447.3821 CTXC |
0.3039 USDC |
0.3039 USDC |
0.3376 USDC |
0.3242 USDC |
| 2024-04-26 |
0.3113 USDC |
1,165.2730 CTXC |
0.3203 USDC |
0.3078 USDC |
0.3203 USDC |
0.3078 USDC |
| 2024-04-25 |
0.3191 USDC |
6,170.2304 CTXC |
0.3206 USDC |
0.3083 USDC |
0.3249 USDC |
0.3243 USDC |
| 2024-04-24 |
0.3501 USDC |
11,023.6556 CTXC |
0.3476 USDC |
0.3283 USDC |
0.3587 USDC |
0.3283 USDC |
| 2024-04-23 |
0.3530 USDC |
12,638.8731 CTXC |
0.3675 USDC |
0.3437 USDC |
0.3675 USDC |
0.3437 USDC |
| 2024-04-22 |
0.3451 USDC |
4,382.4050 CTXC |
0.3373 USDC |
0.3352 USDC |
0.3547 USDC |
0.3495 USDC |
| 2024-04-21 |
0.3376 USDC |
2,962.2509 CTXC |
0.3374 USDC |
0.3290 USDC |
0.3409 USDC |
0.3290 USDC |
| 2024-04-20 |
0.3268 USDC |
5,603.8933 CTXC |
0.3032 USDC |
0.3032 USDC |
0.3365 USDC |
0.3348 USDC |
| 2024-04-19 |
0.3000 USDC |
9,429.6532 CTXC |
0.3040 USDC |
0.2816 USDC |
0.3083 USDC |
0.3051 USDC |
| 2024-04-18 |
0.2975 USDC |
2,027.3587 CTXC |
0.2961 USDC |
0.2961 USDC |
0.3040 USDC |
0.3040 USDC |
| 2024-04-17 |
0.2998 USDC |
949,633.9923 CTXC |
0.3071 USDC |
0.2719 USDC |
0.3091 USDC |
0.3022 USDC |
| 2024-04-16 |
0.2961 USDC |
6,144.3336 CTXC |
0.2927 USDC |
0.2866 USDC |
0.3132 USDC |
0.3067 USDC |
| 2024-04-15 |
0.3137 USDC |
6,735.1227 CTXC |
0.3017 USDC |
0.2832 USDC |
0.3199 USDC |
0.2841 USDC |
| 2024-04-14 |
0.2931 USDC |
59,306.3878 CTXC |
0.2623 USDC |
0.2614 USDC |
0.3005 USDC |
0.2995 USDC |
| 2024-04-13 |
0.3051 USDC |
13,114.1068 CTXC |
0.3267 USDC |
0.2444 USDC |
0.3360 USDC |
0.2546 USDC |