Identifier on OKEx: CTXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.2998 USDT |
5,163,222.9884 CTXC |
0.2931 USDT |
0.2928 USDT |
0.3286 USDT |
0.3064 USDT |
| 2022-02-03 |
0.2963 USDT |
3,520,613.1964 CTXC |
0.2995 USDT |
0.2843 USDT |
0.3054 USDT |
0.2930 USDT |
| 2022-02-02 |
0.3068 USDT |
2,971,376.7959 CTXC |
0.3141 USDT |
0.2987 USDT |
0.3188 USDT |
0.2994 USDT |
| 2022-02-01 |
0.3133 USDT |
4,071,064.8947 CTXC |
0.3124 USDT |
0.3076 USDT |
0.3249 USDT |
0.3142 USDT |
| 2022-01-31 |
0.3051 USDT |
12,984,012.0251 CTXC |
0.2983 USDT |
0.2944 USDT |
0.3780 USDT |
0.3118 USDT |
| 2022-01-30 |
0.2963 USDT |
3,881,304.8308 CTXC |
0.2943 USDT |
0.2914 USDT |
0.3146 USDT |
0.2982 USDT |
| 2022-01-29 |
0.2917 USDT |
2,852,415.3229 CTXC |
0.2893 USDT |
0.2866 USDT |
0.3031 USDT |
0.2941 USDT |
| 2022-01-28 |
0.2875 USDT |
6,897,982.3905 CTXC |
0.2857 USDT |
0.2722 USDT |
0.3166 USDT |
0.2892 USDT |
| 2022-01-27 |
0.2948 USDT |
4,418,381.9730 CTXC |
0.3035 USDT |
0.2733 USDT |
0.3140 USDT |
0.2860 USDT |
| 2022-01-26 |
0.2993 USDT |
4,509,961.3952 CTXC |
0.2946 USDT |
0.2880 USDT |
0.3190 USDT |
0.3039 USDT |
| 2022-01-25 |
0.2869 USDT |
9,654,766.1621 CTXC |
0.2792 USDT |
0.2696 USDT |
0.3192 USDT |
0.2945 USDT |
| 2022-01-24 |
0.2923 USDT |
13,225,904.1639 CTXC |
0.3053 USDT |
0.2589 USDT |
0.3097 USDT |
0.2793 USDT |
| 2022-01-23 |
0.2881 USDT |
25,326,472.3530 CTXC |
0.2708 USDT |
0.2558 USDT |
0.3737 USDT |
0.3053 USDT |
| 2022-01-22 |
0.2945 USDT |
15,565,679.6752 CTXC |
0.3182 USDT |
0.2296 USDT |
0.3189 USDT |
0.2707 USDT |
| 2022-01-21 |
0.3419 USDT |
6,125,292.7853 CTXC |
0.3656 USDT |
0.3105 USDT |
0.3689 USDT |
0.3182 USDT |
| 2022-01-20 |
0.3657 USDT |
16,661,487.8194 CTXC |
0.3658 USDT |
0.3528 USDT |
0.3983 USDT |
0.3655 USDT |
| 2022-01-19 |
0.3480 USDT |
10,785,607.3077 CTXC |
0.3302 USDT |
0.3149 USDT |
0.4188 USDT |
0.3658 USDT |
| 2022-01-18 |
0.3447 USDT |
3,869,363.8716 CTXC |
0.3591 USDT |
0.3251 USDT |
0.3618 USDT |
0.3302 USDT |
| 2022-01-17 |
0.3717 USDT |
3,381,776.5019 CTXC |
0.3841 USDT |
0.3589 USDT |
0.3877 USDT |
0.3592 USDT |
| 2022-01-16 |
0.3864 USDT |
3,443,399.2185 CTXC |
0.3887 USDT |
0.3800 USDT |
0.4019 USDT |
0.3841 USDT |
| 2022-01-15 |
0.3855 USDT |
2,891,182.4771 CTXC |
0.3822 USDT |
0.3764 USDT |
0.3919 USDT |
0.3887 USDT |
| 2022-01-14 |
0.3867 USDT |
4,806,908.5757 CTXC |
0.3913 USDT |
0.3726 USDT |
0.4011 USDT |
0.3820 USDT |
| 2022-01-13 |
0.3953 USDT |
4,750,382.9041 CTXC |
0.3993 USDT |
0.3837 USDT |
0.4230 USDT |
0.3913 USDT |
| 2022-01-12 |
0.3894 USDT |
4,115,989.6805 CTXC |
0.3795 USDT |
0.3789 USDT |
0.4079 USDT |
0.3993 USDT |
| 2022-01-11 |
0.3798 USDT |
5,404,259.0310 CTXC |
0.3802 USDT |
0.3697 USDT |
0.3947 USDT |
0.3793 USDT |
| 2022-01-10 |
0.3978 USDT |
6,603,555.7457 CTXC |
0.4155 USDT |
0.3658 USDT |
0.4320 USDT |
0.3801 USDT |
| 2022-01-09 |
0.4129 USDT |
14,632,700.6881 CTXC |
0.4103 USDT |
0.3847 USDT |
0.4622 USDT |
0.4155 USDT |
| 2022-01-08 |
0.4096 USDT |
6,825,895.2114 CTXC |
0.4090 USDT |
0.4063 USDT |
0.4397 USDT |
0.4101 USDT |
| 2022-01-07 |
0.4218 USDT |
9,362,156.2728 CTXC |
0.4349 USDT |
0.4066 USDT |
0.4496 USDT |
0.4087 USDT |
| 2022-01-06 |
0.4617 USDT |
16,514,301.4641 CTXC |
0.4887 USDT |
0.4102 USDT |
0.4990 USDT |
0.4347 USDT |
| 2022-01-05 |
0.4851 USDT |
9,747,962.0628 CTXC |
0.4811 USDT |
0.4671 USDT |
0.5076 USDT |
0.4891 USDT |
| 2022-01-04 |
0.4884 USDT |
6,107,834.5478 CTXC |
0.4957 USDT |
0.4705 USDT |
0.4997 USDT |
0.4810 USDT |
| 2022-01-03 |
0.4860 USDT |
10,946,539.1718 CTXC |
0.4754 USDT |
0.4630 USDT |
0.5321 USDT |
0.4965 USDT |
| 2022-01-02 |
0.4956 USDT |
3,994,420.4320 CTXC |
0.5158 USDT |
0.4721 USDT |
0.5158 USDT |
0.4754 USDT |
| 2022-01-01 |
0.5116 USDT |
7,459,445.2038 CTXC |
0.5076 USDT |
0.4703 USDT |
0.5219 USDT |
0.5155 USDT |
| 2021-12-31 |
0.4960 USDT |
15,990,506.6325 CTXC |
0.4849 USDT |
0.4849 USDT |
0.5724 USDT |
0.5070 USDT |
| 2021-12-30 |
0.4921 USDT |
22,035,964.3084 CTXC |
0.4988 USDT |
0.4366 USDT |
0.5980 USDT |
0.4853 USDT |
| 2021-12-29 |
0.4727 USDT |
18,108,557.9067 CTXC |
0.4478 USDT |
0.4023 USDT |
0.5536 USDT |
0.4975 USDT |
| 2021-12-28 |
0.4400 USDT |
13,632,232.7238 CTXC |
0.4320 USDT |
0.3947 USDT |
0.5099 USDT |
0.4479 USDT |
| 2021-12-27 |
0.4309 USDT |
4,412,890.8850 CTXC |
0.4297 USDT |
0.4203 USDT |
0.4468 USDT |
0.4321 USDT |
| 2021-12-26 |
0.4392 USDT |
6,446,279.5447 CTXC |
0.4487 USDT |
0.4146 USDT |
0.4526 USDT |
0.4297 USDT |
| 2021-12-25 |
0.4657 USDT |
17,399,103.2921 CTXC |
0.4823 USDT |
0.4420 USDT |
0.5222 USDT |
0.4491 USDT |
| 2021-12-24 |
0.4350 USDT |
21,500,779.3371 CTXC |
0.3892 USDT |
0.3876 USDT |
0.5648 USDT |
0.4808 USDT |
| 2021-12-23 |
0.3933 USDT |
6,642,190.7858 CTXC |
0.3981 USDT |
0.3761 USDT |
0.4114 USDT |
0.3884 USDT |
| 2021-12-22 |
0.4127 USDT |
7,808,397.8866 CTXC |
0.4271 USDT |
0.3978 USDT |
0.4414 USDT |
0.3982 USDT |
| 2021-12-21 |
0.4275 USDT |
6,772,964.2731 CTXC |
0.4282 USDT |
0.4100 USDT |
0.4523 USDT |
0.4268 USDT |
| 2021-12-20 |
0.4438 USDT |
9,737,691.5473 CTXC |
0.4590 USDT |
0.4126 USDT |
0.4590 USDT |
0.4285 USDT |
| 2021-12-19 |
0.4776 USDT |
15,306,542.7596 CTXC |
0.4969 USDT |
0.4512 USDT |
0.5391 USDT |
0.4583 USDT |
| 2021-12-18 |
0.5855 USDT |
29,046,995.0191 CTXC |
0.6740 USDT |
0.4731 USDT |
0.7018 USDT |
0.4970 USDT |
| 2021-12-17 |
0.5342 USDT |
66,426,423.9566 CTXC |
0.3927 USDT |
0.3776 USDT |
0.8166 USDT |
0.6756 USDT |