Identifier on OKEx: CTXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
0.1602 USDT |
1,910,532.0827 CTXC |
0.1540 USDT |
0.1522 USDT |
0.1733 USDT |
0.1664 USDT |
| 2021-05-29 |
0.1681 USDT |
2,059,443.5271 CTXC |
0.1822 USDT |
0.1517 USDT |
0.1829 USDT |
0.1540 USDT |
| 2021-05-28 |
0.1981 USDT |
2,829,948.8270 CTXC |
0.2140 USDT |
0.1701 USDT |
0.2157 USDT |
0.1821 USDT |
| 2021-05-27 |
0.2041 USDT |
2,579,050.6858 CTXC |
0.1940 USDT |
0.1924 USDT |
0.2698 USDT |
0.2142 USDT |
| 2021-05-26 |
0.1829 USDT |
1,500,127.1407 CTXC |
0.1716 USDT |
0.1714 USDT |
0.2006 USDT |
0.1942 USDT |
| 2021-05-25 |
0.1689 USDT |
2,156,078.2446 CTXC |
0.1662 USDT |
0.1614 USDT |
0.2200 USDT |
0.1716 USDT |
| 2021-05-24 |
0.1602 USDT |
2,062,977.9803 CTXC |
0.1539 USDT |
0.1400 USDT |
0.1704 USDT |
0.1664 USDT |
| 2021-05-23 |
0.1721 USDT |
1,724,636.2984 CTXC |
0.1903 USDT |
0.1521 USDT |
0.1937 USDT |
0.1539 USDT |
| 2021-05-22 |
0.1923 USDT |
1,956,233.7772 CTXC |
0.1944 USDT |
0.1770 USDT |
0.2086 USDT |
0.1901 USDT |
| 2021-05-21 |
0.2134 USDT |
2,195,919.5475 CTXC |
0.2324 USDT |
0.1887 USDT |
0.2353 USDT |
0.1944 USDT |
| 2021-05-20 |
0.2218 USDT |
2,700,863.2374 CTXC |
0.2114 USDT |
0.1748 USDT |
0.2479 USDT |
0.2321 USDT |
| 2021-05-19 |
0.2524 USDT |
2,877,027.6790 CTXC |
0.2933 USDT |
0.1489 USDT |
0.3091 USDT |
0.2114 USDT |
| 2021-05-18 |
0.2852 USDT |
1,449,062.4053 CTXC |
0.2766 USDT |
0.2689 USDT |
0.3130 USDT |
0.2937 USDT |
| 2021-05-17 |
0.2998 USDT |
1,847,764.4486 CTXC |
0.3230 USDT |
0.2700 USDT |
0.3267 USDT |
0.2766 USDT |
| 2021-05-16 |
0.3252 USDT |
1,741,546.3014 CTXC |
0.3271 USDT |
0.3057 USDT |
0.3661 USDT |
0.3233 USDT |
| 2021-05-15 |
0.3372 USDT |
1,613,539.7586 CTXC |
0.3474 USDT |
0.3169 USDT |
0.3498 USDT |
0.3269 USDT |
| 2021-05-14 |
0.3440 USDT |
1,769,491.1578 CTXC |
0.3405 USDT |
0.3055 USDT |
0.3510 USDT |
0.3474 USDT |
| 2021-05-13 |
0.3536 USDT |
1,885,407.5524 CTXC |
0.3672 USDT |
0.3132 USDT |
0.3789 USDT |
0.3400 USDT |
| 2021-05-12 |
0.3790 USDT |
1,638,127.3305 CTXC |
0.3911 USDT |
0.3620 USDT |
0.4060 USDT |
0.3669 USDT |
| 2021-05-11 |
0.4160 USDT |
2,923,023.5723 CTXC |
0.4405 USDT |
0.3528 USDT |
0.4409 USDT |
0.3914 USDT |
| 2021-05-10 |
0.4194 USDT |
4,239,615.0000 CTXC |
0.3985 USDT |
0.3660 USDT |
0.4849 USDT |
0.4403 USDT |
| 2021-05-09 |
0.3600 USDT |
4,159,070.4434 CTXC |
0.3212 USDT |
0.3160 USDT |
0.4500 USDT |
0.3987 USDT |
| 2021-05-08 |
0.3406 USDT |
2,277,972.4089 CTXC |
0.3599 USDT |
0.3116 USDT |
0.3620 USDT |
0.3213 USDT |
| 2021-05-07 |
0.3405 USDT |
2,383,665.2616 CTXC |
0.3214 USDT |
0.2851 USDT |
0.3700 USDT |
0.3595 USDT |
| 2021-05-06 |
0.3257 USDT |
1,993,567.3741 CTXC |
0.3303 USDT |
0.3048 USDT |
0.3333 USDT |
0.3211 USDT |
| 2021-05-05 |
0.3318 USDT |
1,684,134.4543 CTXC |
0.3333 USDT |
0.3022 USDT |
0.3412 USDT |
0.3303 USDT |
| 2021-05-04 |
0.3297 USDT |
2,701,673.1574 CTXC |
0.3260 USDT |
0.3113 USDT |
0.3919 USDT |
0.3333 USDT |
| 2021-05-03 |
0.3234 USDT |
1,323,853.0203 CTXC |
0.3207 USDT |
0.3183 USDT |
0.3522 USDT |
0.3260 USDT |
| 2021-05-02 |
0.3271 USDT |
1,527,396.2301 CTXC |
0.3333 USDT |
0.3030 USDT |
0.3500 USDT |
0.3208 USDT |
| 2021-05-01 |
0.3391 USDT |
1,521,689.6566 CTXC |
0.3449 USDT |
0.3263 USDT |
0.3581 USDT |
0.3333 USDT |
| 2021-04-30 |
0.3253 USDT |
2,011,696.8383 CTXC |
0.3058 USDT |
0.3015 USDT |
0.3800 USDT |
0.3447 USDT |
| 2021-04-29 |
0.3110 USDT |
1,197,192.0567 CTXC |
0.3163 USDT |
0.2986 USDT |
0.3359 USDT |
0.3056 USDT |
| 2021-04-28 |
0.3204 USDT |
1,464,965.9523 CTXC |
0.3245 USDT |
0.2905 USDT |
0.3363 USDT |
0.3162 USDT |
| 2021-04-27 |
0.3122 USDT |
1,890,109.8295 CTXC |
0.2996 USDT |
0.2839 USDT |
0.3325 USDT |
0.3248 USDT |
| 2021-04-26 |
0.2923 USDT |
1,658,343.7314 CTXC |
0.2850 USDT |
0.2521 USDT |
0.3097 USDT |
0.2996 USDT |
| 2021-04-25 |
0.2793 USDT |
1,750,147.3002 CTXC |
0.2732 USDT |
0.2647 USDT |
0.2957 USDT |
0.2853 USDT |
| 2021-04-24 |
0.2735 USDT |
2,007,262.9660 CTXC |
0.2738 USDT |
0.2503 USDT |
0.2900 USDT |
0.2732 USDT |
| 2021-04-23 |
0.3159 USDT |
2,488,654.2836 CTXC |
0.3577 USDT |
0.2500 USDT |
0.3651 USDT |
0.2740 USDT |
| 2021-04-22 |
0.3732 USDT |
1,466,586.5230 CTXC |
0.3882 USDT |
0.3439 USDT |
0.3901 USDT |
0.3581 USDT |
| 2021-04-21 |
0.3801 USDT |
1,614,582.7786 CTXC |
0.3714 USDT |
0.3624 USDT |
0.4132 USDT |
0.3887 USDT |
| 2021-04-20 |
0.3685 USDT |
2,485,264.6330 CTXC |
0.3656 USDT |
0.3433 USDT |
0.4570 USDT |
0.3714 USDT |
| 2021-04-19 |
0.3650 USDT |
2,114,983.7370 CTXC |
0.3638 USDT |
0.3548 USDT |
0.4227 USDT |
0.3662 USDT |
| 2021-04-18 |
0.4031 USDT |
2,721,477.1640 CTXC |
0.4428 USDT |
0.3341 USDT |
0.4800 USDT |
0.3634 USDT |
| 2021-04-17 |
0.3901 USDT |
5,691,868.9150 CTXC |
0.3377 USDT |
0.3288 USDT |
0.5200 USDT |
0.4425 USDT |
| 2021-04-16 |
0.3414 USDT |
1,907,098.9490 CTXC |
0.3444 USDT |
0.3300 USDT |
0.3721 USDT |
0.3383 USDT |
| 2021-04-15 |
0.3398 USDT |
1,785,733.5390 CTXC |
0.3348 USDT |
0.3280 USDT |
0.3688 USDT |
0.3447 USDT |
| 2021-04-14 |
0.3510 USDT |
1,921,139.1890 CTXC |
0.3663 USDT |
0.3201 USDT |
0.3667 USDT |
0.3356 USDT |
| 2021-04-13 |
0.3601 USDT |
1,898,315.6980 CTXC |
0.3539 USDT |
0.3406 USDT |
0.3848 USDT |
0.3663 USDT |
| 2021-04-12 |
0.3718 USDT |
2,055,701.6120 CTXC |
0.3898 USDT |
0.3500 USDT |
0.3962 USDT |
0.3537 USDT |
| 2021-04-11 |
0.3765 USDT |
4,813,587.6180 CTXC |
0.3627 USDT |
0.3384 USDT |
0.4947 USDT |
0.3903 USDT |