Identifier on OKEx: CTXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
0.2822 USDT |
3,013,557.1627 CTXC |
0.2691 USDT |
0.2553 USDT |
0.3061 USDT |
0.3018 USDT |
| 2024-04-13 |
0.2946 USDT |
2,840,701.7752 CTXC |
0.3244 USDT |
0.2409 USDT |
0.3355 USDT |
0.2689 USDT |
| 2024-04-12 |
0.3541 USDT |
2,355,984.6841 CTXC |
0.3906 USDT |
0.3116 USDT |
0.3981 USDT |
0.3255 USDT |
| 2024-04-11 |
0.3945 USDT |
1,090,416.5831 CTXC |
0.4001 USDT |
0.3860 USDT |
0.4088 USDT |
0.3905 USDT |
| 2024-04-10 |
0.3969 USDT |
1,161,092.6215 CTXC |
0.4045 USDT |
0.3830 USDT |
0.4060 USDT |
0.3992 USDT |
| 2024-04-09 |
0.4145 USDT |
1,370,731.2681 CTXC |
0.4326 USDT |
0.3993 USDT |
0.4346 USDT |
0.4045 USDT |
| 2024-04-08 |
0.4301 USDT |
1,537,217.3310 CTXC |
0.4323 USDT |
0.4187 USDT |
0.4388 USDT |
0.4321 USDT |
| 2024-04-07 |
0.4229 USDT |
1,370,062.3254 CTXC |
0.4168 USDT |
0.4120 USDT |
0.4330 USDT |
0.4323 USDT |
| 2024-04-06 |
0.4063 USDT |
883,217.2003 CTXC |
0.3998 USDT |
0.3989 USDT |
0.4239 USDT |
0.4173 USDT |
| 2024-04-05 |
0.3999 USDT |
1,190,627.8807 CTXC |
0.4118 USDT |
0.3892 USDT |
0.4118 USDT |
0.3998 USDT |
| 2024-04-04 |
0.4178 USDT |
2,565,155.3980 CTXC |
0.4022 USDT |
0.4004 USDT |
0.4350 USDT |
0.4115 USDT |
| 2024-04-03 |
0.4117 USDT |
2,948,091.8201 CTXC |
0.3912 USDT |
0.3800 USDT |
0.4322 USDT |
0.4023 USDT |
| 2024-04-02 |
0.3939 USDT |
2,433,788.5839 CTXC |
0.4248 USDT |
0.3750 USDT |
0.4255 USDT |
0.3908 USDT |
| 2024-04-01 |
0.4277 USDT |
2,321,208.3207 CTXC |
0.4507 USDT |
0.4110 USDT |
0.4520 USDT |
0.4255 USDT |
| 2024-03-31 |
0.4512 USDT |
1,205,837.5316 CTXC |
0.4454 USDT |
0.4428 USDT |
0.4628 USDT |
0.4506 USDT |
| 2024-03-30 |
0.4587 USDT |
1,439,874.4961 CTXC |
0.4644 USDT |
0.4428 USDT |
0.4743 USDT |
0.4449 USDT |
| 2024-03-29 |
0.4634 USDT |
1,921,560.0590 CTXC |
0.4766 USDT |
0.4494 USDT |
0.4773 USDT |
0.4640 USDT |
| 2024-03-28 |
0.4878 USDT |
3,961,416.2310 CTXC |
0.4799 USDT |
0.4675 USDT |
0.5149 USDT |
0.4764 USDT |
| 2024-03-27 |
0.4754 USDT |
5,021,003.5872 CTXC |
0.4566 USDT |
0.4403 USDT |
0.5043 USDT |
0.4804 USDT |
| 2024-03-26 |
0.4588 USDT |
2,483,628.4495 CTXC |
0.4484 USDT |
0.4442 USDT |
0.4750 USDT |
0.4576 USDT |
| 2024-03-25 |
0.4425 USDT |
2,077,784.3178 CTXC |
0.4314 USDT |
0.4277 USDT |
0.4630 USDT |
0.4488 USDT |
| 2024-03-24 |
0.4238 USDT |
1,270,153.4926 CTXC |
0.4161 USDT |
0.4109 USDT |
0.4354 USDT |
0.4314 USDT |
| 2024-03-23 |
0.4237 USDT |
1,957,377.7863 CTXC |
0.4092 USDT |
0.4063 USDT |
0.4409 USDT |
0.4158 USDT |
| 2024-03-22 |
0.4094 USDT |
1,773,347.0275 CTXC |
0.4119 USDT |
0.3889 USDT |
0.4283 USDT |
0.4100 USDT |
| 2024-03-21 |
0.4244 USDT |
2,113,626.3894 CTXC |
0.4306 USDT |
0.4034 USDT |
0.4399 USDT |
0.4119 USDT |
| 2024-03-20 |
0.4058 USDT |
4,051,263.9064 CTXC |
0.3901 USDT |
0.3600 USDT |
0.4352 USDT |
0.4325 USDT |
| 2024-03-19 |
0.4150 USDT |
4,175,324.9916 CTXC |
0.4597 USDT |
0.3828 USDT |
0.4622 USDT |
0.3901 USDT |
| 2024-03-18 |
0.4741 USDT |
4,216,324.8207 CTXC |
0.4939 USDT |
0.4487 USDT |
0.5000 USDT |
0.4599 USDT |
| 2024-03-17 |
0.4874 USDT |
8,603,756.2417 CTXC |
0.4384 USDT |
0.4319 USDT |
0.5229 USDT |
0.4939 USDT |
| 2024-03-16 |
0.4828 USDT |
5,430,769.1368 CTXC |
0.4979 USDT |
0.4200 USDT |
0.5176 USDT |
0.4371 USDT |
| 2024-03-15 |
0.4966 USDT |
9,247,256.1201 CTXC |
0.5147 USDT |
0.4454 USDT |
0.5425 USDT |
0.4984 USDT |
| 2024-03-14 |
0.4958 USDT |
12,870,200.0527 CTXC |
0.5207 USDT |
0.4578 USDT |
0.5341 USDT |
0.5147 USDT |
| 2024-03-13 |
0.5473 USDT |
11,638,581.2806 CTXC |
0.5572 USDT |
0.5100 USDT |
0.5857 USDT |
0.5204 USDT |
| 2024-03-12 |
0.5936 USDT |
11,443,567.4899 CTXC |
0.6277 USDT |
0.5422 USDT |
0.6528 USDT |
0.5572 USDT |
| 2024-03-11 |
0.6784 USDT |
8,260,916.2155 CTXC |
0.6958 USDT |
0.6264 USDT |
0.7267 USDT |
0.6270 USDT |
| 2024-03-10 |
0.8099 USDT |
20,117,458.2032 CTXC |
0.8182 USDT |
0.6650 USDT |
0.9913 USDT |
0.6964 USDT |
| 2024-03-09 |
0.8523 USDT |
24,223,934.9371 CTXC |
0.6136 USDT |
0.6116 USDT |
1.0500 USDT |
0.8180 USDT |
| 2024-03-08 |
0.6055 USDT |
1,374,072.1924 CTXC |
0.6219 USDT |
0.5866 USDT |
0.6258 USDT |
0.6130 USDT |
| 2024-03-07 |
0.6163 USDT |
1,992,744.4773 CTXC |
0.5997 USDT |
0.5982 USDT |
0.6343 USDT |
0.6216 USDT |
| 2024-03-06 |
0.5587 USDT |
1,910,205.2236 CTXC |
0.5352 USDT |
0.5134 USDT |
0.6036 USDT |
0.5993 USDT |
| 2024-03-05 |
0.5719 USDT |
1,710,104.4928 CTXC |
0.5996 USDT |
0.5002 USDT |
0.6070 USDT |
0.5357 USDT |
| 2024-03-04 |
0.6130 USDT |
1,041,581.4770 CTXC |
0.6267 USDT |
0.5900 USDT |
0.6314 USDT |
0.5998 USDT |
| 2024-03-03 |
0.6194 USDT |
1,368,521.5633 CTXC |
0.6237 USDT |
0.5989 USDT |
0.6407 USDT |
0.6261 USDT |
| 2024-03-02 |
0.6236 USDT |
1,055,043.4578 CTXC |
0.6356 USDT |
0.6100 USDT |
0.6398 USDT |
0.6240 USDT |
| 2024-03-01 |
0.6328 USDT |
1,707,988.0829 CTXC |
0.6155 USDT |
0.6077 USDT |
0.6594 USDT |
0.6352 USDT |
| 2024-02-29 |
0.6191 USDT |
1,445,403.4129 CTXC |
0.6071 USDT |
0.5969 USDT |
0.6365 USDT |
0.6141 USDT |
| 2024-02-28 |
0.6029 USDT |
1,367,416.4737 CTXC |
0.6022 USDT |
0.5756 USDT |
0.6256 USDT |
0.6066 USDT |
| 2024-02-27 |
0.6038 USDT |
931,525.2589 CTXC |
0.6032 USDT |
0.5883 USDT |
0.6151 USDT |
0.6012 USDT |
| 2024-02-26 |
0.5952 USDT |
930,573.3762 CTXC |
0.6028 USDT |
0.5822 USDT |
0.6129 USDT |
0.6028 USDT |
| 2024-02-25 |
0.6090 USDT |
1,069,481.0106 CTXC |
0.6039 USDT |
0.5946 USDT |
0.6268 USDT |
0.6028 USDT |