Identifier on OKEx: CTXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-25 |
0.0895 USDT |
7,144,751.0850 CTXC |
0.0896 USDT |
0.0871 USDT |
0.0924 USDT |
0.0893 USDT |
| 2020-04-24 |
0.0895 USDT |
6,997,357.0220 CTXC |
0.0891 USDT |
0.0881 USDT |
0.0924 USDT |
0.0898 USDT |
| 2020-04-23 |
0.0895 USDT |
13,769,070.4660 CTXC |
0.0893 USDT |
0.0879 USDT |
0.0951 USDT |
0.0897 USDT |
| 2020-04-22 |
0.0878 USDT |
5,488,459.9420 CTXC |
0.0866 USDT |
0.0847 USDT |
0.0908 USDT |
0.0889 USDT |
| 2020-04-21 |
0.0856 USDT |
4,741,847.0490 CTXC |
0.0843 USDT |
0.0843 USDT |
0.0878 USDT |
0.0869 USDT |
| 2020-04-20 |
0.0868 USDT |
7,258,092.0030 CTXC |
0.0889 USDT |
0.0815 USDT |
0.0893 USDT |
0.0846 USDT |
| 2020-04-19 |
0.0893 USDT |
6,181,237.4580 CTXC |
0.0903 USDT |
0.0856 USDT |
0.0929 USDT |
0.0883 USDT |
| 2020-04-18 |
0.0934 USDT |
8,467,570.5360 CTXC |
0.0960 USDT |
0.0887 USDT |
0.0969 USDT |
0.0908 USDT |
| 2020-04-17 |
0.0951 USDT |
12,665,267.9070 CTXC |
0.0936 USDT |
0.0922 USDT |
0.1019 USDT |
0.0965 USDT |
| 2020-04-16 |
0.0910 USDT |
10,558,623.5430 CTXC |
0.0889 USDT |
0.0875 USDT |
0.0952 USDT |
0.0931 USDT |
| 2020-04-15 |
0.0871 USDT |
9,605,156.1840 CTXC |
0.0852 USDT |
0.0849 USDT |
0.0950 USDT |
0.0890 USDT |
| 2020-04-14 |
0.0852 USDT |
10,648,592.6200 CTXC |
0.0849 USDT |
0.0844 USDT |
0.0935 USDT |
0.0854 USDT |
| 2020-04-13 |
0.0839 USDT |
6,159,383.7140 CTXC |
0.0824 USDT |
0.0816 USDT |
0.0947 USDT |
0.0854 USDT |
| 2020-04-12 |
0.0836 USDT |
7,048,641.4090 CTXC |
0.0850 USDT |
0.0786 USDT |
0.0905 USDT |
0.0821 USDT |
| 2020-04-11 |
0.0839 USDT |
2,825,153.7880 CTXC |
0.0828 USDT |
0.0816 USDT |
0.0860 USDT |
0.0853 USDT |
| 2020-04-10 |
0.0823 USDT |
6,582,803.5300 CTXC |
0.0817 USDT |
0.0813 USDT |
0.0903 USDT |
0.0828 USDT |
| 2020-04-09 |
0.0851 USDT |
6,596,768.9520 CTXC |
0.0890 USDT |
0.0800 USDT |
0.0905 USDT |
0.0811 USDT |
| 2020-04-08 |
0.0898 USDT |
9,213,140.0340 CTXC |
0.0903 USDT |
0.0880 USDT |
0.0933 USDT |
0.0892 USDT |
| 2020-04-07 |
0.0885 USDT |
8,380,577.2500 CTXC |
0.0871 USDT |
0.0840 USDT |
0.0945 USDT |
0.0899 USDT |
| 2020-04-06 |
0.0875 USDT |
11,509,038.6960 CTXC |
0.0878 USDT |
0.0838 USDT |
0.0898 USDT |
0.0871 USDT |
| 2020-04-05 |
0.0871 USDT |
8,395,634.9310 CTXC |
0.0863 USDT |
0.0853 USDT |
0.0898 USDT |
0.0878 USDT |
| 2020-04-04 |
0.0864 USDT |
9,382,785.2290 CTXC |
0.0865 USDT |
0.0844 USDT |
0.0880 USDT |
0.0863 USDT |
| 2020-04-03 |
0.0851 USDT |
20,707,839.0280 CTXC |
0.0833 USDT |
0.0790 USDT |
0.1033 USDT |
0.0868 USDT |
| 2020-04-02 |
0.0798 USDT |
11,482,474.3400 CTXC |
0.0763 USDT |
0.0753 USDT |
0.0881 USDT |
0.0833 USDT |
| 2020-04-01 |
0.0753 USDT |
7,562,471.0710 CTXC |
0.0741 USDT |
0.0729 USDT |
0.0783 USDT |
0.0764 USDT |
| 2020-03-31 |
0.0767 USDT |
7,108,712.2440 CTXC |
0.0789 USDT |
0.0739 USDT |
0.0796 USDT |
0.0745 USDT |
| 2020-03-30 |
0.0778 USDT |
13,503,626.1390 CTXC |
0.0761 USDT |
0.0742 USDT |
0.0894 USDT |
0.0795 USDT |
| 2020-03-29 |
0.0773 USDT |
12,657,880.2410 CTXC |
0.0779 USDT |
0.0709 USDT |
0.0829 USDT |
0.0767 USDT |
| 2020-03-28 |
0.0815 USDT |
8,839,924.1250 CTXC |
0.0849 USDT |
0.0768 USDT |
0.0859 USDT |
0.0780 USDT |
| 2020-03-27 |
0.0856 USDT |
20,443,766.0510 CTXC |
0.0874 USDT |
0.0788 USDT |
0.0972 USDT |
0.0837 USDT |
| 2020-03-26 |
0.0681 USDT |
24,726,923.9400 CTXC |
0.0502 USDT |
0.0502 USDT |
0.1127 USDT |
0.0859 USDT |
| 2020-03-25 |
0.0510 USDT |
3,160,410.2940 CTXC |
0.0517 USDT |
0.0483 USDT |
0.0533 USDT |
0.0502 USDT |
| 2020-03-24 |
0.0522 USDT |
3,446,867.1350 CTXC |
0.0526 USDT |
0.0511 USDT |
0.0547 USDT |
0.0517 USDT |
| 2020-03-23 |
0.0520 USDT |
8,539,573.9770 CTXC |
0.0514 USDT |
0.0486 USDT |
0.0551 USDT |
0.0526 USDT |
| 2020-03-22 |
0.0488 USDT |
5,724,531.3320 CTXC |
0.0460 USDT |
0.0437 USDT |
0.0529 USDT |
0.0515 USDT |
| 2020-03-21 |
0.0467 USDT |
6,525,505.6170 CTXC |
0.0476 USDT |
0.0458 USDT |
0.0547 USDT |
0.0458 USDT |
| 2020-03-20 |
0.0486 USDT |
5,858,106.6000 CTXC |
0.0497 USDT |
0.0426 USDT |
0.0497 USDT |
0.0475 USDT |
| 2020-03-19 |
0.0467 USDT |
14,480,363.0400 CTXC |
0.0439 USDT |
0.0439 USDT |
0.0552 USDT |
0.0495 USDT |
| 2020-03-18 |
0.0414 USDT |
6,988,610.5180 CTXC |
0.0393 USDT |
0.0381 USDT |
0.0443 USDT |
0.0435 USDT |
| 2020-03-17 |
0.0399 USDT |
5,972,329.3920 CTXC |
0.0399 USDT |
0.0365 USDT |
0.0407 USDT |
0.0391 USDT |
| 2020-03-16 |
0.0394 USDT |
2,845,644.9130 CTXC |
0.0388 USDT |
0.0365 USDT |
0.0411 USDT |
0.0399 USDT |
| 2020-03-15 |
0.0401 USDT |
808,544.4910 CTXC |
0.0428 USDT |
0.0334 USDT |
0.0460 USDT |
0.0382 USDT |
| 2020-03-14 |
0.0424 USDT |
186,404.7950 CTXC |
0.0409 USDT |
0.0394 USDT |
0.0449 USDT |
0.0428 USDT |
| 2020-03-13 |
0.0398 USDT |
369,388.3880 CTXC |
0.0387 USDT |
0.0369 USDT |
0.0442 USDT |
0.0409 USDT |
| 2020-03-12 |
0.0440 USDT |
1,504,984.1800 CTXC |
0.0493 USDT |
0.0273 USDT |
0.0580 USDT |
0.0387 USDT |
| 2020-03-11 |
0.0574 USDT |
1,308,386.3980 CTXC |
0.0659 USDT |
0.0428 USDT |
0.0686 USDT |
0.0488 USDT |
| 2020-03-10 |
0.0654 USDT |
398,263.5770 CTXC |
0.0653 USDT |
0.0650 USDT |
0.0727 USDT |
0.0654 USDT |
| 2020-03-09 |
0.0642 USDT |
276,223.6890 CTXC |
0.0629 USDT |
0.0628 USDT |
0.0691 USDT |
0.0654 USDT |
| 2020-03-08 |
0.0672 USDT |
1,387,554.3030 CTXC |
0.0720 USDT |
0.0614 USDT |
0.0733 USDT |
0.0623 USDT |
| 2020-03-07 |
0.0789 USDT |
314,615.4110 CTXC |
0.0857 USDT |
0.0720 USDT |
0.0861 USDT |
0.0721 USDT |