Identifier on OKEx: CTXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
0.5906 USDT |
849,636.3590 CTXC |
0.5870 USDT |
0.5722 USDT |
0.6072 USDT |
0.6047 USDT |
| 2024-02-23 |
0.6051 USDT |
1,501,282.9319 CTXC |
0.6340 USDT |
0.5786 USDT |
0.6378 USDT |
0.5861 USDT |
| 2024-02-22 |
0.6201 USDT |
2,562,597.7373 CTXC |
0.5922 USDT |
0.5886 USDT |
0.6577 USDT |
0.6332 USDT |
| 2024-02-21 |
0.5745 USDT |
1,328,416.5614 CTXC |
0.6094 USDT |
0.5454 USDT |
0.6187 USDT |
0.5923 USDT |
| 2024-02-20 |
0.6001 USDT |
1,718,914.0826 CTXC |
0.6154 USDT |
0.5691 USDT |
0.6204 USDT |
0.6092 USDT |
| 2024-02-19 |
0.6355 USDT |
2,832,983.4496 CTXC |
0.6139 USDT |
0.6102 USDT |
0.6811 USDT |
0.6150 USDT |
| 2024-02-18 |
0.6178 USDT |
2,352,800.8045 CTXC |
0.6025 USDT |
0.5950 USDT |
0.6419 USDT |
0.6143 USDT |
| 2024-02-17 |
0.5875 USDT |
1,749,260.6186 CTXC |
0.6113 USDT |
0.5618 USDT |
0.6171 USDT |
0.6026 USDT |
| 2024-02-16 |
0.5897 USDT |
3,534,499.0836 CTXC |
0.5329 USDT |
0.5256 USDT |
0.6554 USDT |
0.6107 USDT |
| 2024-02-15 |
0.5446 USDT |
1,150,376.4040 CTXC |
0.5559 USDT |
0.5260 USDT |
0.5566 USDT |
0.5330 USDT |
| 2024-02-14 |
0.5581 USDT |
1,175,537.7380 CTXC |
0.5600 USDT |
0.5409 USDT |
0.5699 USDT |
0.5559 USDT |
| 2024-02-13 |
0.5633 USDT |
700,084.4687 CTXC |
0.5639 USDT |
0.5435 USDT |
0.5810 USDT |
0.5605 USDT |
| 2024-02-12 |
0.5542 USDT |
1,070,779.4489 CTXC |
0.5684 USDT |
0.5359 USDT |
0.5757 USDT |
0.5642 USDT |
| 2024-02-11 |
0.5744 USDT |
782,775.4183 CTXC |
0.5729 USDT |
0.5593 USDT |
0.5889 USDT |
0.5687 USDT |
| 2024-02-10 |
0.5855 USDT |
1,194,600.8979 CTXC |
0.5929 USDT |
0.5698 USDT |
0.6049 USDT |
0.5730 USDT |
| 2024-02-09 |
0.5897 USDT |
1,684,702.6541 CTXC |
0.6054 USDT |
0.5727 USDT |
0.6111 USDT |
0.5926 USDT |
| 2024-02-08 |
0.5923 USDT |
1,809,055.8686 CTXC |
0.5558 USDT |
0.5548 USDT |
0.6284 USDT |
0.6057 USDT |
| 2024-02-07 |
0.5554 USDT |
1,164,983.0235 CTXC |
0.5394 USDT |
0.5375 USDT |
0.5671 USDT |
0.5533 USDT |
| 2024-02-06 |
0.5432 USDT |
1,600,660.1838 CTXC |
0.5698 USDT |
0.5160 USDT |
0.5744 USDT |
0.5396 USDT |
| 2024-02-05 |
0.5818 USDT |
3,377,275.6550 CTXC |
0.5792 USDT |
0.5475 USDT |
0.6100 USDT |
0.5688 USDT |
| 2024-02-04 |
0.5527 USDT |
4,020,020.3381 CTXC |
0.5296 USDT |
0.5165 USDT |
0.5810 USDT |
0.5797 USDT |
| 2024-02-03 |
0.5188 USDT |
4,038,053.3919 CTXC |
0.4891 USDT |
0.4866 USDT |
0.5490 USDT |
0.5300 USDT |
| 2024-02-02 |
0.4936 USDT |
2,883,975.5161 CTXC |
0.4760 USDT |
0.4699 USDT |
0.5281 USDT |
0.4890 USDT |
| 2024-02-01 |
0.4665 USDT |
2,122,203.8898 CTXC |
0.4899 USDT |
0.4428 USDT |
0.4966 USDT |
0.4757 USDT |
| 2024-01-31 |
0.5302 USDT |
7,461,875.7389 CTXC |
0.4787 USDT |
0.4631 USDT |
0.5904 USDT |
0.4892 USDT |
| 2024-01-30 |
0.4701 USDT |
1,128,238.3740 CTXC |
0.4685 USDT |
0.4580 USDT |
0.4910 USDT |
0.4785 USDT |
| 2024-01-29 |
0.4681 USDT |
2,416,294.6157 CTXC |
0.4298 USDT |
0.4275 USDT |
0.4998 USDT |
0.4681 USDT |
| 2024-01-28 |
0.4333 USDT |
729,179.6737 CTXC |
0.4378 USDT |
0.4222 USDT |
0.4436 USDT |
0.4296 USDT |
| 2024-01-27 |
0.4317 USDT |
606,942.1707 CTXC |
0.4414 USDT |
0.4188 USDT |
0.4471 USDT |
0.4389 USDT |
| 2024-01-26 |
0.4231 USDT |
858,374.1484 CTXC |
0.4174 USDT |
0.4079 USDT |
0.4437 USDT |
0.4419 USDT |
| 2024-01-25 |
0.4182 USDT |
943,110.1822 CTXC |
0.4020 USDT |
0.3949 USDT |
0.4442 USDT |
0.4174 USDT |
| 2024-01-24 |
0.3955 USDT |
560,331.1198 CTXC |
0.3922 USDT |
0.3873 USDT |
0.4073 USDT |
0.4012 USDT |
| 2024-01-23 |
0.3866 USDT |
938,339.3982 CTXC |
0.3960 USDT |
0.3656 USDT |
0.4150 USDT |
0.3927 USDT |
| 2024-01-22 |
0.4125 USDT |
1,052,832.2844 CTXC |
0.4173 USDT |
0.3940 USDT |
0.4366 USDT |
0.3950 USDT |
| 2024-01-21 |
0.4202 USDT |
685,234.5247 CTXC |
0.4132 USDT |
0.4082 USDT |
0.4308 USDT |
0.4163 USDT |
| 2024-01-20 |
0.4125 USDT |
932,801.8828 CTXC |
0.4105 USDT |
0.4013 USDT |
0.4254 USDT |
0.4132 USDT |
| 2024-01-19 |
0.3964 USDT |
961,374.3209 CTXC |
0.3963 USDT |
0.3818 USDT |
0.4262 USDT |
0.4091 USDT |
| 2024-01-18 |
0.4029 USDT |
889,836.8508 CTXC |
0.4102 USDT |
0.3832 USDT |
0.4221 USDT |
0.3960 USDT |
| 2024-01-17 |
0.4057 USDT |
695,901.0851 CTXC |
0.4045 USDT |
0.3984 USDT |
0.4139 USDT |
0.4104 USDT |
| 2024-01-16 |
0.4100 USDT |
2,370,515.8729 CTXC |
0.4172 USDT |
0.3950 USDT |
0.4292 USDT |
0.4043 USDT |
| 2024-01-15 |
0.4066 USDT |
1,386,390.3276 CTXC |
0.3710 USDT |
0.3706 USDT |
0.4497 USDT |
0.4152 USDT |
| 2024-01-14 |
0.3819 USDT |
592,180.4050 CTXC |
0.3871 USDT |
0.3704 USDT |
0.3878 USDT |
0.3720 USDT |
| 2024-01-13 |
0.3749 USDT |
642,333.9314 CTXC |
0.3724 USDT |
0.3630 USDT |
0.3879 USDT |
0.3853 USDT |
| 2024-01-12 |
0.3820 USDT |
1,503,639.0662 CTXC |
0.3880 USDT |
0.3558 USDT |
0.3954 USDT |
0.3726 USDT |
| 2024-01-11 |
0.3891 USDT |
1,271,278.7514 CTXC |
0.3833 USDT |
0.3740 USDT |
0.4032 USDT |
0.3880 USDT |
| 2024-01-10 |
0.3714 USDT |
1,244,313.2738 CTXC |
0.3810 USDT |
0.3536 USDT |
0.3945 USDT |
0.3824 USDT |
| 2024-01-09 |
0.3760 USDT |
1,553,912.3499 CTXC |
0.3911 USDT |
0.3607 USDT |
0.3928 USDT |
0.3810 USDT |
| 2024-01-08 |
0.3646 USDT |
1,640,232.2976 CTXC |
0.3495 USDT |
0.3348 USDT |
0.3989 USDT |
0.3912 USDT |
| 2024-01-07 |
0.3690 USDT |
769,953.8811 CTXC |
0.3710 USDT |
0.3462 USDT |
0.3844 USDT |
0.3495 USDT |
| 2024-01-06 |
0.3701 USDT |
748,291.3220 CTXC |
0.3754 USDT |
0.3592 USDT |
0.3810 USDT |
0.3711 USDT |