Identifier on OKEx: CTXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-03 |
0.3947 USDT |
1,553,431.8030 CTXC |
0.3837 USDT |
0.3777 USDT |
0.4176 USDT |
0.4056 USDT |
| 2018-09-02 |
0.3828 USDT |
1,472,499.5730 CTXC |
0.3821 USDT |
0.3762 USDT |
0.4048 USDT |
0.3835 USDT |
| 2018-09-01 |
0.3877 USDT |
1,657,457.2860 CTXC |
0.3933 USDT |
0.3703 USDT |
0.4200 USDT |
0.3820 USDT |
| 2018-08-31 |
0.3872 USDT |
1,233,190.3520 CTXC |
0.3812 USDT |
0.3800 USDT |
0.3982 USDT |
0.3931 USDT |
| 2018-08-30 |
0.3815 USDT |
1,416,398.0860 CTXC |
0.3819 USDT |
0.3748 USDT |
0.4150 USDT |
0.3811 USDT |
| 2018-08-29 |
0.3911 USDT |
1,751,501.9540 CTXC |
0.4002 USDT |
0.3662 USDT |
0.4217 USDT |
0.3819 USDT |
| 2018-08-28 |
0.4164 USDT |
1,581,335.7980 CTXC |
0.4325 USDT |
0.3930 USDT |
0.4455 USDT |
0.4003 USDT |
| 2018-08-27 |
0.4263 USDT |
1,268,455.6590 CTXC |
0.4200 USDT |
0.4120 USDT |
0.4480 USDT |
0.4325 USDT |
| 2018-08-26 |
0.3992 USDT |
1,865,079.2280 CTXC |
0.3782 USDT |
0.3640 USDT |
0.4500 USDT |
0.4201 USDT |
| 2018-08-25 |
0.3956 USDT |
998,113.9700 CTXC |
0.4119 USDT |
0.3633 USDT |
0.4288 USDT |
0.3792 USDT |
| 2018-08-24 |
0.4161 USDT |
921,599.5650 CTXC |
0.4165 USDT |
0.3991 USDT |
0.4369 USDT |
0.4156 USDT |
| 2018-08-23 |
0.4291 USDT |
1,417,751.2930 CTXC |
0.4389 USDT |
0.3990 USDT |
0.4961 USDT |
0.4192 USDT |
| 2018-08-22 |
0.4750 USDT |
1,633,825.8640 CTXC |
0.5110 USDT |
0.4160 USDT |
0.5488 USDT |
0.4389 USDT |
| 2018-08-21 |
0.4617 USDT |
2,261,566.7550 CTXC |
0.3980 USDT |
0.3859 USDT |
0.8000 USDT |
0.5254 USDT |
| 2018-08-20 |
0.4150 USDT |
746,206.2820 CTXC |
0.4323 USDT |
0.3800 USDT |
0.4529 USDT |
0.3977 USDT |
| 2018-08-19 |
0.4485 USDT |
888,577.0400 CTXC |
0.4645 USDT |
0.4150 USDT |
0.5100 USDT |
0.4325 USDT |
| 2018-08-18 |
0.4623 USDT |
1,005,261.5170 CTXC |
0.4602 USDT |
0.4349 USDT |
0.5550 USDT |
0.4643 USDT |
| 2018-08-17 |
0.4369 USDT |
1,601,048.2470 CTXC |
0.4133 USDT |
0.4128 USDT |
0.5388 USDT |
0.4605 USDT |
| 2018-08-16 |
0.3392 USDT |
4,634,751.2880 CTXC |
0.2645 USDT |
0.2613 USDT |
0.5060 USDT |
0.4138 USDT |
| 2018-08-15 |
0.2449 USDT |
1,161,108.9490 CTXC |
0.2250 USDT |
0.2082 USDT |
0.2759 USDT |
0.2647 USDT |
| 2018-08-14 |
0.2072 USDT |
1,019,368.9290 CTXC |
0.1893 USDT |
0.1777 USDT |
0.2417 USDT |
0.2250 USDT |
| 2018-08-13 |
0.2254 USDT |
823,610.8810 CTXC |
0.2614 USDT |
0.1849 USDT |
0.2625 USDT |
0.1893 USDT |
| 2018-08-12 |
0.2698 USDT |
578,621.9190 CTXC |
0.2779 USDT |
0.2598 USDT |
0.2837 USDT |
0.2617 USDT |
| 2018-08-11 |
0.2769 USDT |
739,043.9770 CTXC |
0.2758 USDT |
0.2635 USDT |
0.2984 USDT |
0.2779 USDT |
| 2018-08-10 |
0.3022 USDT |
905,229.3350 CTXC |
0.3294 USDT |
0.2690 USDT |
0.3323 USDT |
0.2750 USDT |
| 2018-08-09 |
0.3268 USDT |
785,692.4710 CTXC |
0.3248 USDT |
0.3191 USDT |
0.3416 USDT |
0.3287 USDT |
| 2018-08-08 |
0.3341 USDT |
946,667.4440 CTXC |
0.3436 USDT |
0.3020 USDT |
0.3505 USDT |
0.3245 USDT |
| 2018-08-07 |
0.3712 USDT |
921,156.0610 CTXC |
0.3987 USDT |
0.3329 USDT |
0.4560 USDT |
0.3437 USDT |
| 2018-08-06 |
0.3881 USDT |
496,163.9630 CTXC |
0.3773 USDT |
0.3686 USDT |
0.3988 USDT |
0.3988 USDT |
| 2018-08-05 |
0.3806 USDT |
1,209,282.6980 CTXC |
0.3830 USDT |
0.3674 USDT |
0.4598 USDT |
0.3782 USDT |
| 2018-08-04 |
0.3801 USDT |
1,264,309.3580 CTXC |
0.3768 USDT |
0.3580 USDT |
0.3988 USDT |
0.3833 USDT |
| 2018-08-03 |
0.3950 USDT |
1,040,781.7670 CTXC |
0.4132 USDT |
0.3725 USDT |
0.4185 USDT |
0.3768 USDT |
| 2018-08-02 |
0.4085 USDT |
585,942.7910 CTXC |
0.4037 USDT |
0.3788 USDT |
0.4274 USDT |
0.4132 USDT |
| 2018-08-01 |
0.4232 USDT |
709,322.2070 CTXC |
0.4426 USDT |
0.4005 USDT |
0.4625 USDT |
0.4037 USDT |
| 2018-07-31 |
0.4533 USDT |
400,848.8210 CTXC |
0.4638 USDT |
0.4230 USDT |
0.4956 USDT |
0.4428 USDT |
| 2018-07-30 |
0.4932 USDT |
611,770.5950 CTXC |
0.5226 USDT |
0.4501 USDT |
0.5228 USDT |
0.4638 USDT |
| 2018-07-29 |
0.5359 USDT |
1,088,287.7330 CTXC |
0.5489 USDT |
0.5195 USDT |
0.5620 USDT |
0.5228 USDT |
| 2018-07-28 |
0.5411 USDT |
1,713,381.0210 CTXC |
0.5345 USDT |
0.5266 USDT |
0.5577 USDT |
0.5477 USDT |
| 2018-07-27 |
0.5383 USDT |
656,490.9120 CTXC |
0.5420 USDT |
0.5216 USDT |
0.5580 USDT |
0.5345 USDT |
| 2018-07-26 |
0.5560 USDT |
841,693.5710 CTXC |
0.5710 USDT |
0.5152 USDT |
0.5820 USDT |
0.5410 USDT |
| 2018-07-25 |
0.5650 USDT |
569,757.6730 CTXC |
0.5580 USDT |
0.5560 USDT |
0.6090 USDT |
0.5720 USDT |
| 2018-07-24 |
0.5558 USDT |
566,536.7450 CTXC |
0.5535 USDT |
0.5378 USDT |
0.6000 USDT |
0.5580 USDT |
| 2018-07-23 |
0.5458 USDT |
212,689.5470 CTXC |
0.5448 USDT |
0.5105 USDT |
0.5563 USDT |
0.5467 USDT |
| 2018-07-22 |
0.5498 USDT |
421,327.3960 CTXC |
0.5547 USDT |
0.5298 USDT |
0.6200 USDT |
0.5448 USDT |
| 2018-07-21 |
0.5541 USDT |
91,946.8130 CTXC |
0.5559 USDT |
0.5330 USDT |
0.5600 USDT |
0.5523 USDT |
| 2018-07-20 |
0.5605 USDT |
162,084.8010 CTXC |
0.5650 USDT |
0.5288 USDT |
0.5698 USDT |
0.5559 USDT |
| 2018-07-19 |
0.5826 USDT |
240,871.4980 CTXC |
0.6000 USDT |
0.5522 USDT |
0.6154 USDT |
0.5652 USDT |
| 2018-07-18 |
0.6138 USDT |
405,487.5580 CTXC |
0.6276 USDT |
0.5867 USDT |
0.6510 USDT |
0.6000 USDT |
| 2018-07-17 |
0.6130 USDT |
621,948.0820 CTXC |
0.5983 USDT |
0.5859 USDT |
0.6996 USDT |
0.6276 USDT |
| 2018-07-16 |
0.6056 USDT |
206,064.2810 CTXC |
0.6128 USDT |
0.5916 USDT |
0.6362 USDT |
0.5983 USDT |