Identifier on OKEx: CTXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-15 |
0.5958 USDT |
300,218.5030 CTXC |
0.5787 USDT |
0.5470 USDT |
0.6397 USDT |
0.6128 USDT |
| 2018-07-14 |
0.5529 USDT |
350,398.7760 CTXC |
0.5270 USDT |
0.5219 USDT |
0.5787 USDT |
0.5787 USDT |
| 2018-07-13 |
0.5441 USDT |
315,765.9650 CTXC |
0.5611 USDT |
0.5033 USDT |
0.5611 USDT |
0.5270 USDT |
| 2018-07-12 |
0.5534 USDT |
348,045.9800 CTXC |
0.5566 USDT |
0.5231 USDT |
0.6251 USDT |
0.5501 USDT |
| 2018-07-11 |
0.5759 USDT |
295,158.7880 CTXC |
0.5952 USDT |
0.5000 USDT |
0.6195 USDT |
0.5566 USDT |
| 2018-07-10 |
0.6099 USDT |
417,581.4090 CTXC |
0.6246 USDT |
0.5450 USDT |
0.6500 USDT |
0.5952 USDT |
| 2018-07-09 |
0.6945 USDT |
450,723.6170 CTXC |
0.7644 USDT |
0.6000 USDT |
0.7922 USDT |
0.6246 USDT |
| 2018-07-08 |
0.7799 USDT |
240,561.3490 CTXC |
0.7954 USDT |
0.7500 USDT |
0.7979 USDT |
0.7644 USDT |
| 2018-07-07 |
0.7851 USDT |
333,394.4590 CTXC |
0.7748 USDT |
0.7611 USDT |
0.8194 USDT |
0.7954 USDT |
| 2018-07-06 |
0.8018 USDT |
861,407.4090 CTXC |
0.8287 USDT |
0.7600 USDT |
0.8485 USDT |
0.7748 USDT |
| 2018-07-05 |
0.8308 USDT |
1,847,006.4870 CTXC |
0.8329 USDT |
0.7712 USDT |
0.9800 USDT |
0.8287 USDT |
| 2018-07-04 |
0.7941 USDT |
1,048,627.9270 CTXC |
0.7414 USDT |
0.7313 USDT |
0.8980 USDT |
0.8468 USDT |
| 2018-07-03 |
0.7422 USDT |
287,112.9830 CTXC |
0.7429 USDT |
0.6879 USDT |
0.7700 USDT |
0.7414 USDT |
| 2018-07-02 |
0.7485 USDT |
261,150.9560 CTXC |
0.7541 USDT |
0.7023 USDT |
0.7823 USDT |
0.7429 USDT |
| 2018-07-01 |
0.7338 USDT |
257,396.5810 CTXC |
0.7135 USDT |
0.6800 USDT |
0.7900 USDT |
0.7541 USDT |
| 2018-06-30 |
0.7389 USDT |
282,501.1090 CTXC |
0.7637 USDT |
0.6979 USDT |
0.8153 USDT |
0.7140 USDT |
| 2018-06-29 |
0.7097 USDT |
405,205.8810 CTXC |
0.6557 USDT |
0.6000 USDT |
0.8307 USDT |
0.7636 USDT |
| 2018-06-28 |
0.7027 USDT |
204,374.6300 CTXC |
0.7496 USDT |
0.6394 USDT |
0.7800 USDT |
0.6557 USDT |
| 2018-06-27 |
0.7718 USDT |
399,686.8640 CTXC |
0.7940 USDT |
0.7150 USDT |
0.7946 USDT |
0.7496 USDT |
| 2018-06-26 |
0.7937 USDT |
711,187.1070 CTXC |
0.7936 USDT |
0.7619 USDT |
0.9000 USDT |
0.7937 USDT |
| 2018-06-25 |
0.7568 USDT |
614,987.1900 CTXC |
0.7224 USDT |
0.7101 USDT |
0.9288 USDT |
0.7911 USDT |
| 2018-06-24 |
0.6244 USDT |
433,596.6510 CTXC |
0.5263 USDT |
0.5215 USDT |
0.7224 USDT |
0.7224 USDT |
| 2018-06-23 |
0.5442 USDT |
144,987.7200 CTXC |
0.5621 USDT |
0.4730 USDT |
0.5765 USDT |
0.5263 USDT |
| 2018-06-22 |
0.5964 USDT |
102,221.7580 CTXC |
0.6307 USDT |
0.5452 USDT |
0.6561 USDT |
0.5621 USDT |
| 2018-06-21 |
0.6986 USDT |
238,745.3280 CTXC |
0.7665 USDT |
0.6201 USDT |
0.8099 USDT |
0.6307 USDT |
| 2018-06-20 |
0.7896 USDT |
138,811.7840 CTXC |
0.8126 USDT |
0.7643 USDT |
0.8239 USDT |
0.7665 USDT |
| 2018-06-19 |
0.7968 USDT |
197,727.6120 CTXC |
0.7810 USDT |
0.7619 USDT |
0.8200 USDT |
0.8126 USDT |
| 2018-06-18 |
0.7623 USDT |
183,705.2220 CTXC |
0.7444 USDT |
0.7326 USDT |
0.8000 USDT |
0.7802 USDT |
| 2018-06-17 |
0.7561 USDT |
42,672.0160 CTXC |
0.7672 USDT |
0.7447 USDT |
0.7698 USDT |
0.7450 USDT |
| 2018-06-16 |
0.7674 USDT |
85,772.8370 CTXC |
0.7675 USDT |
0.7612 USDT |
0.7908 USDT |
0.7672 USDT |
| 2018-06-15 |
0.7898 USDT |
149,327.7740 CTXC |
0.8120 USDT |
0.7612 USDT |
0.8301 USDT |
0.7675 USDT |
| 2018-06-14 |
0.7840 USDT |
105,829.3530 CTXC |
0.7560 USDT |
0.7529 USDT |
0.8201 USDT |
0.8120 USDT |
| 2018-06-13 |
0.7532 USDT |
173,851.9450 CTXC |
0.7504 USDT |
0.7275 USDT |
0.8300 USDT |
0.7560 USDT |
| 2018-06-12 |
0.7902 USDT |
195,885.4720 CTXC |
0.8299 USDT |
0.7504 USDT |
0.9500 USDT |
0.7504 USDT |
| 2018-06-11 |
0.8400 USDT |
124,216.7550 CTXC |
0.8500 USDT |
0.8259 USDT |
0.9297 USDT |
0.8299 USDT |
| 2018-06-10 |
0.9642 USDT |
253,595.0270 CTXC |
1.0800 USDT |
0.6501 USDT |
1.0900 USDT |
0.8483 USDT |
| 2018-06-09 |
1.1492 USDT |
121,337.1400 CTXC |
1.2183 USDT |
1.0500 USDT |
1.2412 USDT |
1.0800 USDT |
| 2018-06-08 |
1.2372 USDT |
54,730.6440 CTXC |
1.2561 USDT |
1.2011 USDT |
1.2592 USDT |
1.2183 USDT |
| 2018-06-07 |
1.2676 USDT |
77,940.8530 CTXC |
1.2799 USDT |
1.2238 USDT |
1.3058 USDT |
1.2553 USDT |
| 2018-06-06 |
1.2901 USDT |
68,090.7970 CTXC |
1.3003 USDT |
1.2570 USDT |
1.3460 USDT |
1.2799 USDT |
| 2018-06-05 |
1.2836 USDT |
118,064.6270 CTXC |
1.2668 USDT |
1.2500 USDT |
1.3460 USDT |
1.3003 USDT |
| 2018-06-04 |
1.2462 USDT |
103,494.6350 CTXC |
1.2256 USDT |
1.2253 USDT |
1.3495 USDT |
1.2668 USDT |
| 2018-06-03 |
1.3083 USDT |
161,628.4150 CTXC |
1.3910 USDT |
1.2201 USDT |
1.4500 USDT |
1.2256 USDT |
| 2018-06-02 |
1.3980 USDT |
231,923.9280 CTXC |
1.4050 USDT |
1.3305 USDT |
1.4596 USDT |
1.3910 USDT |
| 2018-06-01 |
1.3725 USDT |
160,883.5620 CTXC |
1.3400 USDT |
1.3400 USDT |
1.4500 USDT |
1.4050 USDT |
| 2018-05-31 |
1.3185 USDT |
188,851.3410 CTXC |
1.2970 USDT |
1.2931 USDT |
1.4800 USDT |
1.3400 USDT |
| 2018-05-30 |
1.2692 USDT |
211,803.4050 CTXC |
1.2414 USDT |
1.2249 USDT |
1.3415 USDT |
1.2970 USDT |
| 2018-05-29 |
1.2725 USDT |
239,588.7220 CTXC |
1.3035 USDT |
1.2178 USDT |
1.3600 USDT |
1.2414 USDT |
| 2018-05-28 |
1.2950 USDT |
178,475.2240 CTXC |
1.2864 USDT |
1.1112 USDT |
1.3448 USDT |
1.3035 USDT |
| 2018-05-27 |
1.3344 USDT |
130,295.2800 CTXC |
1.3824 USDT |
1.2231 USDT |
1.4397 USDT |
1.2864 USDT |