Identifier on OKEx: CTXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-26 |
1.4158 USDT |
82,067.2020 CTXC |
1.4491 USDT |
1.3700 USDT |
1.4670 USDT |
1.3824 USDT |
| 2018-05-25 |
1.4746 USDT |
106,576.3140 CTXC |
1.5000 USDT |
1.4300 USDT |
1.5488 USDT |
1.4491 USDT |
| 2018-05-24 |
1.4694 USDT |
205,542.1950 CTXC |
1.4387 USDT |
1.3673 USDT |
1.5001 USDT |
1.5000 USDT |
| 2018-05-23 |
1.4122 USDT |
293,614.1910 CTXC |
1.3855 USDT |
1.2601 USDT |
1.5800 USDT |
1.4389 USDT |
| 2018-05-22 |
1.4902 USDT |
417,252.9580 CTXC |
1.5900 USDT |
1.3445 USDT |
1.8958 USDT |
1.3904 USDT |
| 2018-05-21 |
1.6701 USDT |
314,138.5870 CTXC |
1.7501 USDT |
1.5745 USDT |
1.7561 USDT |
1.5900 USDT |
| 2018-05-20 |
1.7754 USDT |
1,036,932.9100 CTXC |
1.8006 USDT |
1.5000 USDT |
1.9500 USDT |
1.7501 USDT |
| 2018-05-19 |
1.7348 USDT |
2,396,161.1770 CTXC |
1.6690 USDT |
1.6526 USDT |
2.8600 USDT |
1.8006 USDT |
| 2018-05-18 |
1.5803 USDT |
366,717.8640 CTXC |
1.4915 USDT |
1.4802 USDT |
1.7000 USDT |
1.6690 USDT |
| 2018-05-17 |
1.5743 USDT |
516,013.5430 CTXC |
1.6571 USDT |
1.4500 USDT |
1.7000 USDT |
1.4915 USDT |
| 2018-05-16 |
1.6286 USDT |
534,038.9490 CTXC |
1.6000 USDT |
1.5708 USDT |
1.7295 USDT |
1.6571 USDT |
| 2018-05-15 |
1.6011 USDT |
356,492.5350 CTXC |
1.6022 USDT |
1.4699 USDT |
1.7500 USDT |
1.6000 USDT |
| 2018-05-14 |
1.6188 USDT |
326,689.8710 CTXC |
1.6354 USDT |
1.5416 USDT |
1.7500 USDT |
1.6022 USDT |
| 2018-05-13 |
1.5456 USDT |
271,055.2220 CTXC |
1.4611 USDT |
1.3003 USDT |
1.6500 USDT |
1.6300 USDT |
| 2018-05-12 |
1.3731 USDT |
222,316.4820 CTXC |
1.2873 USDT |
1.2216 USDT |
1.6118 USDT |
1.4589 USDT |
| 2018-05-11 |
1.3986 USDT |
182,573.1880 CTXC |
1.5100 USDT |
1.1163 USDT |
1.5736 USDT |
1.2872 USDT |
| 2018-05-10 |
1.6905 USDT |
264,192.6110 CTXC |
1.8710 USDT |
1.2000 USDT |
1.8900 USDT |
1.5100 USDT |
| 2018-05-09 |
1.8455 USDT |
107,479.8990 CTXC |
1.8200 USDT |
1.7223 USDT |
1.8900 USDT |
1.8710 USDT |
| 2018-05-08 |
1.8235 USDT |
81,838.8120 CTXC |
1.8270 USDT |
1.6602 USDT |
1.8590 USDT |
1.8200 USDT |
| 2018-05-07 |
1.8578 USDT |
183,927.7350 CTXC |
1.8886 USDT |
1.7301 USDT |
1.9996 USDT |
1.8270 USDT |
| 2018-05-06 |
1.8693 USDT |
215,330.6130 CTXC |
1.8500 USDT |
1.6200 USDT |
1.9298 USDT |
1.8886 USDT |
| 2018-05-05 |
2.0001 USDT |
524,621.3420 CTXC |
2.1501 USDT |
1.8000 USDT |
2.2597 USDT |
1.8500 USDT |
| 2018-05-04 |
2.1301 USDT |
276,436.9880 CTXC |
2.1100 USDT |
2.0630 USDT |
2.5000 USDT |
2.1501 USDT |
| 2018-05-03 |
2.1100 USDT |
261,427.8960 CTXC |
2.1099 USDT |
2.0300 USDT |
2.9000 USDT |
2.1100 USDT |
| 2018-05-02 |
2.0999 USDT |
139,159.2080 CTXC |
2.0899 USDT |
2.0000 USDT |
2.2000 USDT |
2.1099 USDT |
| 2018-05-01 |
3.0450 USDT |
89,475.7364 CTXC |
4.0000 USDT |
0.0000 USDT |
4.0000 USDT |
2.0899 USDT |