Identifier on OKEx: CTXC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
0.3785 USDT |
948,375.8530 CTXC |
0.3917 USDT |
0.3618 USDT |
0.3973 USDT |
0.3746 USDT |
| 2024-01-04 |
0.3866 USDT |
1,092,381.5371 CTXC |
0.3823 USDT |
0.3751 USDT |
0.4029 USDT |
0.3907 USDT |
| 2024-01-03 |
0.3885 USDT |
2,187,788.7290 CTXC |
0.4320 USDT |
0.3614 USDT |
0.4445 USDT |
0.3816 USDT |
| 2024-01-02 |
0.4378 USDT |
1,947,561.5148 CTXC |
0.4354 USDT |
0.4233 USDT |
0.4554 USDT |
0.4318 USDT |
| 2024-01-01 |
0.4193 USDT |
1,324,219.6361 CTXC |
0.4232 USDT |
0.4049 USDT |
0.4383 USDT |
0.4351 USDT |
| 2023-12-31 |
0.4455 USDT |
991,817.7152 CTXC |
0.4469 USDT |
0.4223 USDT |
0.4598 USDT |
0.4235 USDT |
| 2023-12-30 |
0.4451 USDT |
2,143,341.6644 CTXC |
0.4289 USDT |
0.4247 USDT |
0.4695 USDT |
0.4461 USDT |
| 2023-12-29 |
0.4323 USDT |
2,272,325.7861 CTXC |
0.4100 USDT |
0.3938 USDT |
0.4598 USDT |
0.4290 USDT |
| 2023-12-28 |
0.4078 USDT |
1,157,828.4714 CTXC |
0.4172 USDT |
0.3921 USDT |
0.4216 USDT |
0.4101 USDT |
| 2023-12-27 |
0.4149 USDT |
1,410,534.8288 CTXC |
0.4000 USDT |
0.3900 USDT |
0.4299 USDT |
0.4171 USDT |
| 2023-12-26 |
0.3957 USDT |
2,039,717.0587 CTXC |
0.4077 USDT |
0.3800 USDT |
0.4079 USDT |
0.3992 USDT |
| 2023-12-25 |
0.4085 USDT |
2,243,552.7593 CTXC |
0.3996 USDT |
0.3964 USDT |
0.4267 USDT |
0.4076 USDT |
| 2023-12-24 |
0.4422 USDT |
6,256,626.7022 CTXC |
0.4315 USDT |
0.3851 USDT |
0.4938 USDT |
0.3993 USDT |
| 2023-12-23 |
0.3886 USDT |
2,338,590.7555 CTXC |
0.3620 USDT |
0.3460 USDT |
0.4377 USDT |
0.4314 USDT |
| 2023-12-22 |
0.3685 USDT |
1,028,447.6274 CTXC |
0.3693 USDT |
0.3613 USDT |
0.3781 USDT |
0.3621 USDT |
| 2023-12-21 |
0.3739 USDT |
2,067,491.8237 CTXC |
0.3701 USDT |
0.3634 USDT |
0.3872 USDT |
0.3692 USDT |
| 2023-12-20 |
0.3674 USDT |
1,458,147.7198 CTXC |
0.3661 USDT |
0.3547 USDT |
0.3776 USDT |
0.3711 USDT |
| 2023-12-19 |
0.3722 USDT |
2,382,963.5072 CTXC |
0.3636 USDT |
0.3528 USDT |
0.3861 USDT |
0.3666 USDT |
| 2023-12-18 |
0.3349 USDT |
2,471,079.6335 CTXC |
0.3490 USDT |
0.3156 USDT |
0.3813 USDT |
0.3636 USDT |
| 2023-12-17 |
0.3616 USDT |
1,490,773.4840 CTXC |
0.3767 USDT |
0.3469 USDT |
0.3813 USDT |
0.3490 USDT |
| 2023-12-16 |
0.3795 USDT |
2,058,074.2702 CTXC |
0.3744 USDT |
0.3655 USDT |
0.3955 USDT |
0.3773 USDT |
| 2023-12-15 |
0.4079 USDT |
3,344,671.5093 CTXC |
0.4420 USDT |
0.3691 USDT |
0.4423 USDT |
0.3760 USDT |
| 2023-12-14 |
0.4314 USDT |
4,025,223.2337 CTXC |
0.4156 USDT |
0.4079 USDT |
0.4619 USDT |
0.4413 USDT |
| 2023-12-13 |
0.4061 USDT |
5,733,588.1882 CTXC |
0.4129 USDT |
0.3820 USDT |
0.4500 USDT |
0.4153 USDT |
| 2023-12-12 |
0.3948 USDT |
4,396,488.0370 CTXC |
0.3823 USDT |
0.3646 USDT |
0.4247 USDT |
0.4127 USDT |
| 2023-12-11 |
0.3812 USDT |
7,791,002.8989 CTXC |
0.3615 USDT |
0.3374 USDT |
0.4321 USDT |
0.3824 USDT |
| 2023-12-10 |
0.3646 USDT |
9,620,634.8877 CTXC |
0.3354 USDT |
0.3186 USDT |
0.4196 USDT |
0.3616 USDT |
| 2023-12-09 |
0.3224 USDT |
7,762,878.3873 CTXC |
0.2964 USDT |
0.2949 USDT |
0.3471 USDT |
0.3358 USDT |
| 2023-12-08 |
0.2852 USDT |
4,270,185.5657 CTXC |
0.2753 USDT |
0.2693 USDT |
0.3026 USDT |
0.2964 USDT |
| 2023-12-07 |
0.2784 USDT |
3,333,067.1477 CTXC |
0.2864 USDT |
0.2668 USDT |
0.2909 USDT |
0.2754 USDT |
| 2023-12-06 |
0.2974 USDT |
3,272,910.6334 CTXC |
0.3102 USDT |
0.2802 USDT |
0.3191 USDT |
0.2863 USDT |
| 2023-12-05 |
0.3113 USDT |
2,082,470.8805 CTXC |
0.3197 USDT |
0.3050 USDT |
0.3226 USDT |
0.3101 USDT |
| 2023-12-04 |
0.3212 USDT |
3,693,493.1888 CTXC |
0.3161 USDT |
0.3055 USDT |
0.3453 USDT |
0.3198 USDT |
| 2023-12-03 |
0.3219 USDT |
2,197,685.2034 CTXC |
0.3315 USDT |
0.3097 USDT |
0.3317 USDT |
0.3156 USDT |
| 2023-12-02 |
0.3350 USDT |
2,916,061.5761 CTXC |
0.3501 USDT |
0.3289 USDT |
0.3506 USDT |
0.3317 USDT |
| 2023-12-01 |
0.3466 USDT |
4,905,591.0048 CTXC |
0.3608 USDT |
0.3272 USDT |
0.3630 USDT |
0.3502 USDT |
| 2023-11-30 |
0.3312 USDT |
7,077,132.5123 CTXC |
0.3316 USDT |
0.2986 USDT |
0.3778 USDT |
0.3608 USDT |
| 2023-11-29 |
0.3794 USDT |
5,683,826.5923 CTXC |
0.4379 USDT |
0.3179 USDT |
0.4388 USDT |
0.3316 USDT |
| 2023-11-28 |
0.4371 USDT |
10,431,693.7844 CTXC |
0.4036 USDT |
0.3689 USDT |
0.4800 USDT |
0.4374 USDT |
| 2023-11-27 |
0.4050 USDT |
16,798,142.7605 CTXC |
0.3445 USDT |
0.3332 USDT |
0.5000 USDT |
0.4035 USDT |
| 2023-11-26 |
0.3349 USDT |
8,395,525.7297 CTXC |
0.3500 USDT |
0.3036 USDT |
0.3724 USDT |
0.3449 USDT |
| 2023-11-25 |
0.3317 USDT |
12,144,569.0328 CTXC |
0.3122 USDT |
0.2962 USDT |
0.4500 USDT |
0.3495 USDT |
| 2023-11-24 |
0.3001 USDT |
7,751,762.2035 CTXC |
0.2869 USDT |
0.2660 USDT |
0.3232 USDT |
0.3135 USDT |
| 2023-11-23 |
0.2517 USDT |
5,792,445.3099 CTXC |
0.2585 USDT |
0.2222 USDT |
0.2913 USDT |
0.2869 USDT |
| 2023-11-22 |
0.2307 USDT |
12,755,020.5191 CTXC |
0.1865 USDT |
0.1858 USDT |
0.2659 USDT |
0.2585 USDT |
| 2023-11-21 |
0.1943 USDT |
3,567,714.3212 CTXC |
0.1907 USDT |
0.1799 USDT |
0.2112 USDT |
0.1867 USDT |
| 2023-11-20 |
0.1885 USDT |
5,713,611.9177 CTXC |
0.1775 USDT |
0.1773 USDT |
0.1986 USDT |
0.1908 USDT |
| 2023-11-19 |
0.1766 USDT |
2,928,178.4063 CTXC |
0.1704 USDT |
0.1626 USDT |
0.1881 USDT |
0.1777 USDT |
| 2023-11-18 |
0.1825 USDT |
4,210,371.4410 CTXC |
0.1796 USDT |
0.1661 USDT |
0.1963 USDT |
0.1711 USDT |
| 2023-11-17 |
0.1860 USDT |
7,836,465.3862 CTXC |
0.1714 USDT |
0.1601 USDT |
0.2091 USDT |
0.1796 USDT |