Identifier on OKEx: CVC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-07 |
0.0000 BTC |
7,327,771.8020 CVC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-05-06 |
0.0000 BTC |
1,474,196.5440 CVC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-05-05 |
0.0000 BTC |
105,973.3800 CVC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-05-04 |
0.0000 BTC |
41,275.0210 CVC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-05-03 |
0.0000 BTC |
141,340.9830 CVC |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-05-02 |
0.0000 BTC |
116,880.1810 CVC |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-05-01 |
0.0000 BTC |
96,825.5230 CVC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-04-30 |
0.0000 BTC |
282,993.2740 CVC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |