Identifier on OKEx: CVC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-21 |
0.0751 USDT |
2,291,583.4050 CVC |
0.0771 USDT |
0.0728 USDT |
0.0775 USDT |
0.0747 USDT |
| 2023-09-20 |
0.0762 USDT |
6,322,794.0121 CVC |
0.0733 USDT |
0.0732 USDT |
0.0785 USDT |
0.0772 USDT |
| 2023-09-19 |
0.0729 USDT |
1,042,260.1172 CVC |
0.0721 USDT |
0.0720 USDT |
0.0737 USDT |
0.0734 USDT |
| 2023-09-18 |
0.0719 USDT |
1,843,190.4254 CVC |
0.0715 USDT |
0.0705 USDT |
0.0731 USDT |
0.0721 USDT |
| 2023-09-17 |
0.0722 USDT |
1,562,862.2230 CVC |
0.0748 USDT |
0.0706 USDT |
0.0748 USDT |
0.0715 USDT |
| 2023-09-16 |
0.0743 USDT |
3,198,814.4493 CVC |
0.0725 USDT |
0.0723 USDT |
0.0758 USDT |
0.0751 USDT |
| 2023-09-15 |
0.0708 USDT |
2,325,380.8132 CVC |
0.0706 USDT |
0.0693 USDT |
0.0727 USDT |
0.0724 USDT |
| 2023-09-14 |
0.0701 USDT |
2,815,878.1743 CVC |
0.0685 USDT |
0.0683 USDT |
0.0722 USDT |
0.0706 USDT |
| 2023-09-13 |
0.0676 USDT |
1,431,336.2898 CVC |
0.0667 USDT |
0.0665 USDT |
0.0687 USDT |
0.0686 USDT |
| 2023-09-12 |
0.0665 USDT |
2,106,468.0078 CVC |
0.0652 USDT |
0.0652 USDT |
0.0679 USDT |
0.0667 USDT |
| 2023-09-11 |
0.0660 USDT |
1,461,467.1522 CVC |
0.0681 USDT |
0.0643 USDT |
0.0683 USDT |
0.0650 USDT |
| 2023-09-10 |
0.0682 USDT |
1,390,018.9062 CVC |
0.0694 USDT |
0.0673 USDT |
0.0694 USDT |
0.0681 USDT |
| 2023-09-09 |
0.0702 USDT |
1,154,415.3712 CVC |
0.0696 USDT |
0.0692 USDT |
0.0720 USDT |
0.0695 USDT |
| 2023-09-08 |
0.0696 USDT |
1,470,616.5722 CVC |
0.0700 USDT |
0.0685 USDT |
0.0708 USDT |
0.0697 USDT |
| 2023-09-07 |
0.0698 USDT |
841,599.3829 CVC |
0.0699 USDT |
0.0691 USDT |
0.0703 USDT |
0.0700 USDT |
| 2023-09-06 |
0.0695 USDT |
2,109,965.4426 CVC |
0.0695 USDT |
0.0683 USDT |
0.0711 USDT |
0.0697 USDT |
| 2023-09-05 |
0.0690 USDT |
1,312,174.1555 CVC |
0.0687 USDT |
0.0682 USDT |
0.0697 USDT |
0.0695 USDT |
| 2023-09-04 |
0.0690 USDT |
1,202,629.2565 CVC |
0.0693 USDT |
0.0682 USDT |
0.0699 USDT |
0.0686 USDT |
| 2023-09-03 |
0.0692 USDT |
759,572.5991 CVC |
0.0695 USDT |
0.0687 USDT |
0.0698 USDT |
0.0692 USDT |
| 2023-09-02 |
0.0689 USDT |
2,465,436.2975 CVC |
0.0692 USDT |
0.0680 USDT |
0.0708 USDT |
0.0693 USDT |
| 2023-09-01 |
0.0688 USDT |
2,327,788.7875 CVC |
0.0692 USDT |
0.0675 USDT |
0.0695 USDT |
0.0691 USDT |
| 2023-08-31 |
0.0708 USDT |
6,606,189.9736 CVC |
0.0705 USDT |
0.0676 USDT |
0.0739 USDT |
0.0692 USDT |
| 2023-08-30 |
0.0713 USDT |
1,730,271.3355 CVC |
0.0729 USDT |
0.0702 USDT |
0.0730 USDT |
0.0704 USDT |
| 2023-08-29 |
0.0705 USDT |
3,149,578.7388 CVC |
0.0706 USDT |
0.0682 USDT |
0.0729 USDT |
0.0729 USDT |
| 2023-08-28 |
0.0711 USDT |
2,467,028.1558 CVC |
0.0729 USDT |
0.0695 USDT |
0.0729 USDT |
0.0705 USDT |
| 2023-08-27 |
0.0724 USDT |
1,017,663.7450 CVC |
0.0722 USDT |
0.0718 USDT |
0.0730 USDT |
0.0728 USDT |
| 2023-08-26 |
0.0722 USDT |
1,177,542.4469 CVC |
0.0717 USDT |
0.0714 USDT |
0.0730 USDT |
0.0725 USDT |
| 2023-08-25 |
0.0721 USDT |
3,074,447.4825 CVC |
0.0708 USDT |
0.0695 USDT |
0.0750 USDT |
0.0716 USDT |
| 2023-08-24 |
0.0713 USDT |
1,597,665.6665 CVC |
0.0721 USDT |
0.0696 USDT |
0.0724 USDT |
0.0708 USDT |
| 2023-08-23 |
0.0713 USDT |
2,065,034.0320 CVC |
0.0705 USDT |
0.0702 USDT |
0.0730 USDT |
0.0719 USDT |
| 2023-08-22 |
0.0699 USDT |
2,107,873.2917 CVC |
0.0713 USDT |
0.0686 USDT |
0.0719 USDT |
0.0705 USDT |
| 2023-08-21 |
0.0715 USDT |
1,390,971.7867 CVC |
0.0728 USDT |
0.0696 USDT |
0.0732 USDT |
0.0713 USDT |
| 2023-08-20 |
0.0721 USDT |
794,270.1698 CVC |
0.0720 USDT |
0.0712 USDT |
0.0729 USDT |
0.0728 USDT |
| 2023-08-19 |
0.0713 USDT |
1,342,707.6637 CVC |
0.0712 USDT |
0.0707 USDT |
0.0724 USDT |
0.0720 USDT |
| 2023-08-18 |
0.0706 USDT |
2,404,086.0177 CVC |
0.0699 USDT |
0.0696 USDT |
0.0717 USDT |
0.0712 USDT |
| 2023-08-17 |
0.0729 USDT |
3,588,733.0101 CVC |
0.0765 USDT |
0.0640 USDT |
0.0771 USDT |
0.0700 USDT |
| 2023-08-16 |
0.0798 USDT |
4,265,047.7518 CVC |
0.0838 USDT |
0.0756 USDT |
0.0850 USDT |
0.0765 USDT |
| 2023-08-15 |
0.0851 USDT |
2,404,926.3193 CVC |
0.0878 USDT |
0.0814 USDT |
0.0878 USDT |
0.0841 USDT |
| 2023-08-14 |
0.0873 USDT |
1,894,977.1789 CVC |
0.0867 USDT |
0.0859 USDT |
0.0886 USDT |
0.0876 USDT |
| 2023-08-13 |
0.0870 USDT |
1,608,434.7312 CVC |
0.0866 USDT |
0.0859 USDT |
0.0882 USDT |
0.0867 USDT |
| 2023-08-12 |
0.0863 USDT |
290,641.3392 CVC |
0.0865 USDT |
0.0859 USDT |
0.0867 USDT |
0.0867 USDT |
| 2023-08-11 |
0.0869 USDT |
694,154.2779 CVC |
0.0872 USDT |
0.0858 USDT |
0.0878 USDT |
0.0865 USDT |
| 2023-08-10 |
0.0864 USDT |
1,643,514.8385 CVC |
0.0868 USDT |
0.0854 USDT |
0.0875 USDT |
0.0870 USDT |
| 2023-08-09 |
0.0869 USDT |
3,680,049.0856 CVC |
0.0878 USDT |
0.0854 USDT |
0.0884 USDT |
0.0872 USDT |
| 2023-08-08 |
0.0900 USDT |
8,291,528.3978 CVC |
0.0849 USDT |
0.0840 USDT |
0.0984 USDT |
0.0879 USDT |
| 2023-08-07 |
0.0851 USDT |
1,348,149.5254 CVC |
0.0861 USDT |
0.0823 USDT |
0.0867 USDT |
0.0847 USDT |
| 2023-08-06 |
0.0863 USDT |
1,511,313.3434 CVC |
0.0869 USDT |
0.0851 USDT |
0.0871 USDT |
0.0859 USDT |
| 2023-08-05 |
0.0864 USDT |
1,562,297.4670 CVC |
0.0856 USDT |
0.0851 USDT |
0.0875 USDT |
0.0869 USDT |
| 2023-08-04 |
0.0858 USDT |
1,757,257.3019 CVC |
0.0878 USDT |
0.0846 USDT |
0.0880 USDT |
0.0860 USDT |
| 2023-08-03 |
0.0873 USDT |
1,806,750.4115 CVC |
0.0852 USDT |
0.0840 USDT |
0.0888 USDT |
0.0879 USDT |