Identifier on OKEx: CVC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-13 |
0.0719 USDT |
2,412,599.0708 CVC |
0.0723 USDT |
0.0703 USDT |
0.0743 USDT |
0.0713 USDT |
| 2023-06-12 |
0.0705 USDT |
4,715,554.6791 CVC |
0.0715 USDT |
0.0692 USDT |
0.0725 USDT |
0.0722 USDT |
| 2023-06-11 |
0.0714 USDT |
3,124,699.6274 CVC |
0.0713 USDT |
0.0693 USDT |
0.0732 USDT |
0.0714 USDT |
| 2023-06-10 |
0.0713 USDT |
7,034,389.1733 CVC |
0.0806 USDT |
0.0641 USDT |
0.0806 USDT |
0.0714 USDT |
| 2023-06-09 |
0.0794 USDT |
9,038,410.1308 CVC |
0.0795 USDT |
0.0769 USDT |
0.0818 USDT |
0.0808 USDT |
| 2023-06-08 |
0.0799 USDT |
10,699,762.9977 CVC |
0.0774 USDT |
0.0769 USDT |
0.0821 USDT |
0.0794 USDT |
| 2023-06-07 |
0.0799 USDT |
14,385,841.4161 CVC |
0.0827 USDT |
0.0764 USDT |
0.0831 USDT |
0.0774 USDT |
| 2023-06-06 |
0.0809 USDT |
9,227,745.1503 CVC |
0.0789 USDT |
0.0777 USDT |
0.0839 USDT |
0.0827 USDT |
| 2023-06-05 |
0.0818 USDT |
1,899,582.0472 CVC |
0.0856 USDT |
0.0780 USDT |
0.0856 USDT |
0.0788 USDT |
| 2023-06-04 |
0.0857 USDT |
1,901,872.0512 CVC |
0.0855 USDT |
0.0847 USDT |
0.0866 USDT |
0.0854 USDT |
| 2023-06-03 |
0.0855 USDT |
693,823.4052 CVC |
0.0857 USDT |
0.0846 USDT |
0.0862 USDT |
0.0852 USDT |
| 2023-06-02 |
0.0845 USDT |
225,741.5248 CVC |
0.0835 USDT |
0.0829 USDT |
0.0859 USDT |
0.0858 USDT |
| 2023-06-01 |
0.0833 USDT |
211,997.6200 CVC |
0.0841 USDT |
0.0824 USDT |
0.0846 USDT |
0.0837 USDT |
| 2023-05-31 |
0.0845 USDT |
2,589,958.5967 CVC |
0.0864 USDT |
0.0830 USDT |
0.0872 USDT |
0.0841 USDT |
| 2023-05-30 |
0.0867 USDT |
156,889.3701 CVC |
0.0864 USDT |
0.0860 USDT |
0.0878 USDT |
0.0864 USDT |
| 2023-05-29 |
0.0866 USDT |
398,730.6685 CVC |
0.0882 USDT |
0.0859 USDT |
0.0886 USDT |
0.0861 USDT |
| 2023-05-28 |
0.0870 USDT |
348,236.1986 CVC |
0.0862 USDT |
0.0861 USDT |
0.0886 USDT |
0.0881 USDT |
| 2023-05-27 |
0.0852 USDT |
1,040,305.7950 CVC |
0.0851 USDT |
0.0846 USDT |
0.0864 USDT |
0.0862 USDT |
| 2023-05-26 |
0.0847 USDT |
232,755.3312 CVC |
0.0850 USDT |
0.0836 USDT |
0.0854 USDT |
0.0850 USDT |
| 2023-05-25 |
0.0845 USDT |
567,050.7996 CVC |
0.0841 USDT |
0.0829 USDT |
0.0855 USDT |
0.0851 USDT |
| 2023-05-24 |
0.0850 USDT |
634,103.0098 CVC |
0.0882 USDT |
0.0836 USDT |
0.0883 USDT |
0.0840 USDT |
| 2023-05-23 |
0.0876 USDT |
363,410.8316 CVC |
0.0873 USDT |
0.0864 USDT |
0.0888 USDT |
0.0883 USDT |
| 2023-05-22 |
0.0873 USDT |
648,199.7526 CVC |
0.0876 USDT |
0.0855 USDT |
0.0881 USDT |
0.0872 USDT |
| 2023-05-21 |
0.0892 USDT |
978,275.4383 CVC |
0.0904 USDT |
0.0875 USDT |
0.0922 USDT |
0.0880 USDT |
| 2023-05-20 |
0.0897 USDT |
162,321.0363 CVC |
0.0900 USDT |
0.0889 USDT |
0.0904 USDT |
0.0903 USDT |
| 2023-05-19 |
0.0897 USDT |
436,248.7075 CVC |
0.0889 USDT |
0.0886 USDT |
0.0911 USDT |
0.0897 USDT |
| 2023-05-18 |
0.0895 USDT |
1,102,910.8160 CVC |
0.0907 USDT |
0.0877 USDT |
0.0911 USDT |
0.0888 USDT |
| 2023-05-17 |
0.0891 USDT |
1,825,462.1721 CVC |
0.0887 USDT |
0.0873 USDT |
0.0908 USDT |
0.0906 USDT |
| 2023-05-16 |
0.0890 USDT |
1,282,856.5777 CVC |
0.0884 USDT |
0.0874 USDT |
0.0906 USDT |
0.0887 USDT |
| 2023-05-15 |
0.0886 USDT |
1,727,509.8177 CVC |
0.0886 USDT |
0.0872 USDT |
0.0895 USDT |
0.0884 USDT |
| 2023-05-14 |
0.0875 USDT |
798,690.6968 CVC |
0.0883 USDT |
0.0864 USDT |
0.0887 USDT |
0.0885 USDT |
| 2023-05-13 |
0.0880 USDT |
624,302.0315 CVC |
0.0892 USDT |
0.0873 USDT |
0.0892 USDT |
0.0881 USDT |
| 2023-05-12 |
0.0869 USDT |
7,217,786.2161 CVC |
0.0917 USDT |
0.0848 USDT |
0.0917 USDT |
0.0892 USDT |
| 2023-05-11 |
0.1019 USDT |
29,663,482.9075 CVC |
0.0965 USDT |
0.0883 USDT |
0.1136 USDT |
0.0917 USDT |
| 2023-05-10 |
0.0958 USDT |
4,933,592.4624 CVC |
0.0935 USDT |
0.0928 USDT |
0.0986 USDT |
0.0966 USDT |
| 2023-05-09 |
0.0934 USDT |
3,067,639.1985 CVC |
0.0922 USDT |
0.0916 USDT |
0.0944 USDT |
0.0937 USDT |
| 2023-05-08 |
0.0942 USDT |
4,640,067.3155 CVC |
0.0981 USDT |
0.0891 USDT |
0.0984 USDT |
0.0922 USDT |
| 2023-05-07 |
0.0997 USDT |
1,365,023.7510 CVC |
0.0983 USDT |
0.0981 USDT |
0.1017 USDT |
0.0983 USDT |
| 2023-05-06 |
0.0983 USDT |
1,526,170.9356 CVC |
0.1017 USDT |
0.0968 USDT |
0.1020 USDT |
0.0983 USDT |
| 2023-05-05 |
0.1011 USDT |
1,555,710.3993 CVC |
0.1003 USDT |
0.0990 USDT |
0.1027 USDT |
0.1018 USDT |
| 2023-05-04 |
0.1011 USDT |
1,637,119.4299 CVC |
0.0998 USDT |
0.0992 USDT |
0.1026 USDT |
0.1006 USDT |
| 2023-05-03 |
0.0979 USDT |
3,287,532.7482 CVC |
0.0996 USDT |
0.0964 USDT |
0.1002 USDT |
0.1000 USDT |
| 2023-05-02 |
0.0984 USDT |
705,641.3671 CVC |
0.0988 USDT |
0.0975 USDT |
0.1001 USDT |
0.0997 USDT |
| 2023-05-01 |
0.1000 USDT |
1,142,806.4973 CVC |
0.1023 USDT |
0.0977 USDT |
0.1032 USDT |
0.0988 USDT |
| 2023-04-30 |
0.1030 USDT |
1,463,013.1256 CVC |
0.1037 USDT |
0.1017 USDT |
0.1044 USDT |
0.1023 USDT |
| 2023-04-29 |
0.1036 USDT |
588,823.9504 CVC |
0.1030 USDT |
0.1025 USDT |
0.1040 USDT |
0.1037 USDT |
| 2023-04-28 |
0.1027 USDT |
680,979.3084 CVC |
0.1036 USDT |
0.1013 USDT |
0.1039 USDT |
0.1029 USDT |
| 2023-04-27 |
0.1025 USDT |
808,950.6782 CVC |
0.1018 USDT |
0.1010 USDT |
0.1044 USDT |
0.1038 USDT |
| 2023-04-26 |
0.1028 USDT |
2,035,675.6436 CVC |
0.1048 USDT |
0.0988 USDT |
0.1069 USDT |
0.1018 USDT |
| 2023-04-25 |
0.1032 USDT |
3,522,611.8080 CVC |
0.1039 USDT |
0.0994 USDT |
0.1086 USDT |
0.1049 USDT |