Identifier on OKEx: CVC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-02 |
0.3470 USDT |
13,647,661.4326 CVC |
0.3426 USDT |
0.3420 USDT |
0.3669 USDT |
0.3513 USDT |
| 2021-09-01 |
0.3433 USDT |
10,398,816.7683 CVC |
0.3445 USDT |
0.3325 USDT |
0.3549 USDT |
0.3422 USDT |
| 2021-08-31 |
0.3426 USDT |
20,674,488.8259 CVC |
0.3406 USDT |
0.3214 USDT |
0.3634 USDT |
0.3445 USDT |
| 2021-08-30 |
0.3420 USDT |
15,730,899.8170 CVC |
0.3434 USDT |
0.3306 USDT |
0.3554 USDT |
0.3407 USDT |
| 2021-08-29 |
0.3454 USDT |
11,628,225.5057 CVC |
0.3475 USDT |
0.3273 USDT |
0.3520 USDT |
0.3432 USDT |
| 2021-08-28 |
0.3388 USDT |
13,192,053.8330 CVC |
0.3302 USDT |
0.3263 USDT |
0.3511 USDT |
0.3475 USDT |
| 2021-08-27 |
0.3328 USDT |
20,984,588.7085 CVC |
0.3356 USDT |
0.3029 USDT |
0.3384 USDT |
0.3301 USDT |
| 2021-08-26 |
0.3424 USDT |
11,471,450.4998 CVC |
0.3491 USDT |
0.3244 USDT |
0.3618 USDT |
0.3357 USDT |
| 2021-08-25 |
0.3500 USDT |
18,876,917.0872 CVC |
0.3509 USDT |
0.3282 USDT |
0.3732 USDT |
0.3490 USDT |
| 2021-08-24 |
0.3604 USDT |
18,610,804.9303 CVC |
0.3697 USDT |
0.3432 USDT |
0.3854 USDT |
0.3510 USDT |
| 2021-08-23 |
0.3631 USDT |
35,516,152.4251 CVC |
0.3564 USDT |
0.3514 USDT |
0.3808 USDT |
0.3698 USDT |
| 2021-08-22 |
0.3513 USDT |
39,511,749.0638 CVC |
0.3462 USDT |
0.3316 USDT |
0.3734 USDT |
0.3564 USDT |
| 2021-08-21 |
0.3387 USDT |
20,179,149.6648 CVC |
0.3316 USDT |
0.3228 USDT |
0.3490 USDT |
0.3458 USDT |
| 2021-08-20 |
0.3272 USDT |
25,439,410.7264 CVC |
0.3228 USDT |
0.3151 USDT |
0.3379 USDT |
0.3316 USDT |
| 2021-08-19 |
0.3167 USDT |
17,309,871.5519 CVC |
0.3115 USDT |
0.2927 USDT |
0.3277 USDT |
0.3220 USDT |
| 2021-08-18 |
0.3197 USDT |
26,040,249.2657 CVC |
0.3283 USDT |
0.2885 USDT |
0.3376 USDT |
0.3111 USDT |
| 2021-08-17 |
0.3352 USDT |
20,520,393.3994 CVC |
0.3419 USDT |
0.3247 USDT |
0.3519 USDT |
0.3285 USDT |
| 2021-08-16 |
0.3366 USDT |
15,232,592.1875 CVC |
0.3313 USDT |
0.3277 USDT |
0.3563 USDT |
0.3418 USDT |
| 2021-08-15 |
0.3331 USDT |
9,406,186.9905 CVC |
0.3348 USDT |
0.3245 USDT |
0.3394 USDT |
0.3314 USDT |
| 2021-08-14 |
0.3323 USDT |
13,210,080.3476 CVC |
0.3297 USDT |
0.3255 USDT |
0.3438 USDT |
0.3349 USDT |
| 2021-08-13 |
0.3170 USDT |
66,964,377.2195 CVC |
0.3042 USDT |
0.2982 USDT |
0.3408 USDT |
0.3298 USDT |
| 2021-08-12 |
0.3232 USDT |
25,157,546.1389 CVC |
0.3423 USDT |
0.2971 USDT |
0.3439 USDT |
0.3040 USDT |
| 2021-08-11 |
0.3240 USDT |
48,711,702.5969 CVC |
0.3056 USDT |
0.2995 USDT |
0.3613 USDT |
0.3423 USDT |
| 2021-08-10 |
0.3005 USDT |
20,247,992.4902 CVC |
0.2953 USDT |
0.2857 USDT |
0.3232 USDT |
0.3057 USDT |
| 2021-08-09 |
0.2915 USDT |
11,978,055.6988 CVC |
0.2878 USDT |
0.2704 USDT |
0.2960 USDT |
0.2952 USDT |
| 2021-08-08 |
0.2923 USDT |
15,139,350.3593 CVC |
0.2969 USDT |
0.2857 USDT |
0.3064 USDT |
0.2877 USDT |
| 2021-08-07 |
0.2934 USDT |
14,194,387.4697 CVC |
0.2901 USDT |
0.2901 USDT |
0.3082 USDT |
0.2968 USDT |
| 2021-08-06 |
0.2837 USDT |
14,984,794.4857 CVC |
0.2771 USDT |
0.2771 USDT |
0.2943 USDT |
0.2902 USDT |
| 2021-08-05 |
0.2733 USDT |
17,480,427.3264 CVC |
0.2693 USDT |
0.2657 USDT |
0.2859 USDT |
0.2773 USDT |
| 2021-08-04 |
0.2635 USDT |
15,652,756.6629 CVC |
0.2580 USDT |
0.2558 USDT |
0.2834 USDT |
0.2689 USDT |
| 2021-08-03 |
0.2629 USDT |
8,882,939.0072 CVC |
0.2678 USDT |
0.2547 USDT |
0.2737 USDT |
0.2581 USDT |
| 2021-08-02 |
0.2708 USDT |
17,746,947.7339 CVC |
0.2739 USDT |
0.2581 USDT |
0.2931 USDT |
0.2676 USDT |
| 2021-08-01 |
0.2778 USDT |
8,805,289.6859 CVC |
0.2817 USDT |
0.2726 USDT |
0.2878 USDT |
0.2738 USDT |
| 2021-07-31 |
0.2719 USDT |
29,132,446.1994 CVC |
0.2625 USDT |
0.2605 USDT |
0.3019 USDT |
0.2812 USDT |
| 2021-07-30 |
0.2632 USDT |
15,474,210.5991 CVC |
0.2641 USDT |
0.2548 USDT |
0.2754 USDT |
0.2623 USDT |
| 2021-07-29 |
0.2617 USDT |
42,670,335.5990 CVC |
0.2593 USDT |
0.2527 USDT |
0.2905 USDT |
0.2641 USDT |
| 2021-07-28 |
0.2688 USDT |
72,053,497.3671 CVC |
0.2784 USDT |
0.2526 USDT |
0.2858 USDT |
0.2592 USDT |
| 2021-07-27 |
0.2548 USDT |
120,306,185.5350 CVC |
0.2311 USDT |
0.2171 USDT |
0.3225 USDT |
0.2784 USDT |
| 2021-07-26 |
0.2211 USDT |
15,351,500.8361 CVC |
0.2112 USDT |
0.2094 USDT |
0.2409 USDT |
0.2310 USDT |
| 2021-07-25 |
0.2145 USDT |
9,422,974.1833 CVC |
0.2175 USDT |
0.2078 USDT |
0.2220 USDT |
0.2115 USDT |
| 2021-07-24 |
0.2124 USDT |
10,135,274.6058 CVC |
0.2074 USDT |
0.2016 USDT |
0.2228 USDT |
0.2173 USDT |
| 2021-07-23 |
0.2066 USDT |
11,312,897.7451 CVC |
0.2057 USDT |
0.2018 USDT |
0.2296 USDT |
0.2074 USDT |
| 2021-07-22 |
0.2004 USDT |
8,851,642.7349 CVC |
0.1951 USDT |
0.1870 USDT |
0.2063 USDT |
0.2057 USDT |
| 2021-07-21 |
0.1874 USDT |
7,379,953.9816 CVC |
0.1799 USDT |
0.1753 USDT |
0.1953 USDT |
0.1948 USDT |
| 2021-07-20 |
0.1868 USDT |
9,692,208.4175 CVC |
0.1933 USDT |
0.1736 USDT |
0.2032 USDT |
0.1802 USDT |
| 2021-07-19 |
0.1991 USDT |
4,770,631.1589 CVC |
0.2051 USDT |
0.1912 USDT |
0.2119 USDT |
0.1931 USDT |
| 2021-07-18 |
0.2062 USDT |
6,856,773.5458 CVC |
0.2073 USDT |
0.2034 USDT |
0.2232 USDT |
0.2051 USDT |
| 2021-07-17 |
0.2125 USDT |
9,188,154.7662 CVC |
0.2177 USDT |
0.2006 USDT |
0.2244 USDT |
0.2072 USDT |
| 2021-07-16 |
0.2209 USDT |
7,493,732.0712 CVC |
0.2238 USDT |
0.2087 USDT |
0.2258 USDT |
0.2179 USDT |
| 2021-07-15 |
0.2255 USDT |
7,331,181.5749 CVC |
0.2273 USDT |
0.2176 USDT |
0.2348 USDT |
0.2237 USDT |